kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,339.5
JPY
+64.5
(+2.84%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,327
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,272 2,339 -220 -8.60% 95,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 833.3 994.6 825.9 981.3 +167.4 +20.57% 254,900,541
Oct, 2020 772.6 841.9 758.6 813.9 +53.3 +7.01% 215,213,145
Sep, 2020 734.6 794.6 721.9 760.6 +26.7 +3.64% 203,373,527
Aug, 2020 798.6 807.3 724.6 733.9 -44.7 -5.74% 219,362,187
Jul, 2020 712.6 801.9 682.6 778.6 +66.7 +9.37% 249,450,987
Jun, 2020 674.6 753.3 671.3 711.9 +40.0 +5.95% 312,385,614
May, 2020 609.3 672.6 580.6 671.9 +46.6 +7.45% 310,684,597
Apr, 2020 546.6 632.6 485.3 625.3 +66.7 +11.94% 430,552,292
Mar, 2020 681.3 729.9 449.3 558.6 -138.0 -19.81% 649,687,977
Feb, 2020 767.9 828.6 685.9 696.6 -94.7 -11.97% 326,298,253
Jan, 2020 796.6 858.6 777.3 791.3 -34.6 -4.19% 241,190,404
Dec, 2019 769.9 849.9 758.6 825.9 +58.6 +7.64% 229,076,284
Nov, 2019 731.3 790.6 703.9 767.3 +45.4 +6.29% 268,216,174
Oct, 2019 650.6 751.3 644.6 721.9 +77.3 +11.99% 310,242,093
Sep, 2019 560.6 653.3 557.3 644.6 +80.7 +14.31% 295,886,950
Aug, 2019 600.6 617.9 534.6 563.9 -0.7 -0.12% 341,703,406
Jul, 2019 595.9 599.9 525.9 564.6 +8.7 +1.57% 338,230,872
Jun, 2019 487.3 563.3 486.6 555.9 +62.6 +12.69% 324,660,236
May, 2019 653.3 653.3 480.6 493.3 -152.6 -23.63% 420,064,188
Apr, 2019 589.9 666.6 588.6 645.9 +68.0 +11.77% 367,436,163