kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,339.5
JPY
+64.5
(+2.84%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,327
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,272 2,339 -220 -8.60% 95,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 842.0 855.0 757.0 832.0 -6.0 -0.72% 229,079,997
Jun, 2022 894.0 963.0 822.0 838.0 -55.0 -6.16% 220,597,997
May, 2022 824.0 897.0 776.0 893.0 +80.0 +9.84% 208,113,497
Apr, 2022 884.0 900.0 753.0 813.0 -79.0 -8.86% 216,020,997
Mar, 2022 930.0 931.0 724.0 892.0 -28.0 -3.04% 311,665,995
Feb, 2022 894.0 956.0 888.0 920.0 +100.0 +12.20% 199,141,997
Jan, 2022 902.0 936.0 747.0 820.0 -78.0 -8.69% 211,945,497
Dec, 2021 903.0 943.0 863.0 898.0 -2.0 -0.22% 181,535,497
Nov, 2021 851.0 976.0 819.0 900.0 +74.0 +8.96% 238,316,996
Oct, 2021 803.0 855.0 712.0 826.0 +17.0 +2.10% 308,137,495
Sep, 2021 763.9 867.9 763.9 809.0 +37.7 +4.89% 283,716,499
Aug, 2021 837.3 839.9 747.9 771.3 -58.0 -6.99% 200,044,994
Jul, 2021 895.9 919.3 828.6 829.3 -70.0 -7.78% 221,958,713
Jun, 2021 942.6 969.9 863.9 899.3 -30.0 -3.23% 241,131,904
May, 2021 989.3 991.3 881.9 929.3 -60.6 -6.12% 219,771,691
Apr, 2021 1,033.9 1,151.3 979.9 989.9 -32.0 -3.13% 236,238,855
Mar, 2021 1,042.6 1,075.9 957.3 1,021.9 +6.0 +0.59% 248,336,476
Feb, 2021 1,026.6 1,129.9 1,014.6 1,015.9 -109.4 -9.72% 251,836,011
Jan, 2021 1,046.6 1,215.9 1,016.6 1,125.3 +89.4 +8.63% 230,327,296
Dec, 2020 981.3 1,043.3 915.3 1,035.9 +54.6 +5.56% 203,009,024