kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,339.5
JPY
+64.5
(+2.84%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,327
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,272 2,339 -220 -8.60% 95,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,566.6 1,645.6 1,456.2 1,496.2 -61.0 -3.92% 216,861,997
Feb, 2024 1,563.6 1,602.6 1,509.4 1,557.2 +68.8 +4.62% 158,893,498
Jan, 2024 1,314.0 1,522.0 1,277.2 1,488.4 +145.0 +10.79% 175,259,997
Dec, 2023 1,364.0 1,373.6 1,290.2 1,343.4 -30.6 -2.23% 182,113,997
Nov, 2023 1,146.6 1,375.8 1,120.6 1,374.0 +262.4 +23.61% 241,458,496
Oct, 2023 1,119.4 1,179.0 1,047.4 1,111.6 +3.2 +0.29% 245,482,496
Sep, 2023 1,055.2 1,151.8 1,046.0 1,108.4 +45.6 +4.29% 224,890,497
Aug, 2023 1,097.6 1,118.6 957.4 1,062.8 -24.6 -2.26% 225,803,497
Jul, 2023 1,128.2 1,157.2 1,034.2 1,087.4 -26.0 -2.34% 167,157,998
Jun, 2023 1,064.0 1,149.8 1,054.0 1,113.4 +45.4 +4.25% 236,545,996
May, 2023 980.0 1,098.0 950.0 1,068.0 +139.0 +14.96% 228,725,997
Apr, 2023 955.0 955.0 892.0 929.0 -16.0 -1.69% 177,078,497
Mar, 2023 908.0 981.0 878.0 945.0 +33.0 +3.62% 194,204,997
Feb, 2023 956.0 973.0 883.0 912.0 -9.0 -0.98% 173,133,497
Jan, 2023 853.0 936.0 836.0 921.0 +54.0 +6.23% 171,173,997
Dec, 2022 1,004.0 1,018.0 849.0 867.0 -109.0 -11.17% 182,294,497
Nov, 2022 910.0 1,026.0 899.0 976.0 +45.0 +4.83% 205,992,497
Oct, 2022 886.0 977.0 879.0 931.0 +40.0 +4.49% 203,796,997
Sep, 2022 960.0 1,060.0 877.0 891.0 -92.0 -9.36% 237,720,496
Aug, 2022 830.0 1,024.0 826.0 983.0 +151.0 +18.15% 250,344,496