kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,339.5
JPY
+64.5
(+2.84%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,327
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,272 2,339 -220 -8.60% 95,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 377.9 397.9 351.9 359.9 -17.4 -4.61% 221,958,713
Jun, 2002 463.3 465.9 355.9 377.3 -92.6 -19.71% 249,117,983
May, 2002 477.9 480.6 443.9 469.9 +3.3 +0.71% 195,145,945
Apr, 2002 464.6 491.9 429.9 466.6 +8.7 +1.90% 192,699,421
Mar, 2002 400.6 520.6 395.9 457.9 +52.6 +12.98% 310,854,099
Feb, 2002 401.9 421.3 354.6 405.3 +7.4 +1.86% 203,844,532
Jan, 2002 438.6 455.9 389.3 397.9 -14.0 -3.40% 193,906,933
Dec, 2001 415.9 466.6 389.3 411.9 -4.7 -1.13% 267,845,670
Nov, 2001 356.6 465.9 354.6 416.6 +54.0 +14.89% 363,453,623
Oct, 2001 333.3 397.9 319.9 362.6 +29.3 +8.79% 232,455,817
Sep, 2001 413.9 463.3 333.3 333.3 -80.0 -19.36% 217,653,670
Aug, 2001 407.9 443.3 366.6 413.3 +10.7 +2.66% 180,223,797
Jul, 2001 390.6 431.3 350.6 402.6 +15.3 +3.95% 210,113,095
Jun, 2001 461.9 462.6 382.6 387.3 -68.0 -14.94% 225,630,749
May, 2001 489.9 537.9 450.6 455.3 -23.3 -4.87% 275,453,746
Apr, 2001 549.9 577.9 462.6 478.6 -71.3 -12.97% 321,474,205
Mar, 2001 532.6 595.3 439.9 549.9 +8.6 +1.59% 291,139,402
Feb, 2001 674.6 683.9 519.9 541.3 -146.6 -21.31% 195,601,950
Jan, 2001 744.6 767.3 672.6 687.9 ー ー% 131,971,316