OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 8, 2025

1,144 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,064	1,144	699	1,004	-60	-5.64%	3,240,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,025	1,268	713	1,064	+44	+4.31%	4,348,400
2023	877	1,020	749	1,020	+143	+16.31%	2,819,700
2022	1,196	1,262	830	877	-305	-25.80%	1,857,500
2021	1,650	2,168	1,000	1,182	-461	-28.06%	6,172,300
2020	1,950	2,600	857	1,643	-337	-17.02%	22,636,600
2019	732	2,441	680	1,980	+1,245	+169.39%	6,563,200
2018	931	964	621	735	-193	-20.80%	1,678,800
2017	966	1,091	828	928	-33	-3.43%	1,758,400
2016	831	1,000	566	961	+117	+13.86%	2,317,750
2015	613	877	503	844	+233	+38.13%	2,396,242
2014	516	617	397	611	+92	+17.73%	2,127,072
2013	404	520	342	519	+119	+29.75%	2,853,513
2012	398	427	328	400	+5	+1.27%	1,481,262
2011	404	463	229	395	-7	-1.74%	2,579,173
2010	309	407	236	402	+95	+30.94%	1,235,301
2009	172	358	109	307	+129	+72.47%	792,991
2008	346	390	172	178	-185	-50.96%	226,490
2007	250	407	188	363	+113	+45.20%	1,012,331
2006	770	817	209	250	-511	-67.15%	1,154,781
2005	654	782	450	761	+116	+17.98%	2,022,682