Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,025 | 1,268 | 713 | 1,039 | +19 | +1.86% | 4,211,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 877 | 1,020 | 749 | 1,020 | +143 | +16.31% | 2,819,700 |
2022 | 1,196 | 1,262 | 830 | 877 | -305 | -25.80% | 1,857,500 |
2021 | 1,650 | 2,168 | 1,000 | 1,182 | -461 | -28.06% | 6,172,300 |
2020 | 1,950 | 2,600 | 857 | 1,643 | -337 | -17.02% | 22,636,600 |
2019 | 732 | 2,441 | 680 | 1,980 | +1,245 | +169.39% | 6,563,200 |
2018 | 931 | 964 | 621 | 735 | -193 | -20.80% | 1,678,800 |
2017 | 966 | 1,091 | 828 | 928 | -33 | -3.43% | 1,758,400 |
2016 | 831 | 1,000 | 566 | 961 | +117 | +13.86% | 2,317,750 |
2015 | 613 | 877 | 503 | 844 | +233 | +38.13% | 2,396,242 |
2014 | 516 | 617 | 397 | 611 | +92 | +17.73% | 2,127,072 |
2013 | 404 | 520 | 342 | 519 | +119 | +29.75% | 2,853,513 |
2012 | 398 | 427 | 328 | 400 | +5 | +1.27% | 1,481,262 |
2011 | 404 | 463 | 229 | 395 | -7 | -1.74% | 2,579,173 |
2010 | 309 | 407 | 236 | 402 | +95 | +30.94% | 1,235,301 |
2009 | 172 | 358 | 109 | 307 | +129 | +72.47% | 792,991 |
2008 | 346 | 390 | 172 | 178 | -185 | -50.96% | 226,490 |
2007 | 250 | 407 | 188 | 363 | +113 | +45.20% | 1,012,331 |
2006 | 770 | 817 | 209 | 250 | -511 | -67.15% | 1,154,781 |
2005 | 654 | 782 | 450 | 761 | +116 | +17.98% | 2,022,682 |
2004 | 736 | 1,699 | 441 | 645 | -91 | -12.36% | 3,873,104 |