About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,039
JPY
-52
(-4.77%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,268 JPY
52 Week Low Aug 7, 2024
713 JPY
Yearly High Jan 29, 2024
1,268 JPY
Yearly Low Aug 7, 2024
713 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,025 1,268 713 1,039 +19 +1.86% 4,211,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 877 1,020 749 1,020 +143 +16.31% 2,819,700
2022 1,196 1,262 830 877 -305 -25.80% 1,857,500
2021 1,650 2,168 1,000 1,182 -461 -28.06% 6,172,300
2020 1,950 2,600 857 1,643 -337 -17.02% 22,636,600
2019 732 2,441 680 1,980 +1,245 +169.39% 6,563,200
2018 931 964 621 735 -193 -20.80% 1,678,800
2017 966 1,091 828 928 -33 -3.43% 1,758,400
2016 831 1,000 566 961 +117 +13.86% 2,317,750
2015 613 877 503 844 +233 +38.13% 2,396,242
2014 516 617 397 611 +92 +17.73% 2,127,072
2013 404 520 342 519 +119 +29.75% 2,853,513
2012 398 427 328 400 +5 +1.27% 1,481,262
2011 404 463 229 395 -7 -1.74% 2,579,173
2010 309 407 236 402 +95 +30.94% 1,235,301
2009 172 358 109 307 +129 +72.47% 792,991
2008 346 390 172 178 -185 -50.96% 226,490
2007 250 407 188 363 +113 +45.20% 1,012,331
2006 770 817 209 250 -511 -67.15% 1,154,781
2005 654 782 450 761 +116 +17.98% 2,022,682
2004 736 1,699 441 645 -91 -12.36% 3,873,104