About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,039
JPY
-52
(-4.77%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,268 JPY
52 Week Low Aug 7, 2024
713 JPY
Yearly High Jan 29, 2024
1,268 JPY
Yearly Low Aug 7, 2024
713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,091 1,091 1,013 1,039 -52 -4.77% 55,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 +10.20% 1,034 136,200
Dec 13, 2024 990 +4.10% 964 128,900 800 118,700 148.38
Dec 6, 2024 951 +3.71% 955 122,800 0 115,200
Nov 29, 2024 917 +4.20% 895 82,300 0 106,100
Nov 22, 2024 880 +2.56% 864 36,100 0 119,900
Nov 15, 2024 858 -1.83% 861 29,000 0 126,700
Nov 8, 2024 874 +3.55% 861 22,800 0 123,300
Nov 1, 2024 844 +2.55% 846 13,500 0 123,100
Oct 25, 2024 823 -1.67% 828 9,300 0 124,200
Oct 18, 2024 837 -0.36% 835 4,700 0 125,200
Oct 11, 2024 840 +0.60% 842 17,500 0 124,300
Oct 4, 2024 835 +5.70% 806 33,900 0 123,400
Sep 27, 2024 790 +1.67% 784 12,300 0 129,900
Sep 20, 2024 777 +2.51% 778 14,800 0 132,500
Sep 13, 2024 758 -3.93% 778 48,900 0 132,000
Sep 6, 2024 789 +1.02% 785 13,600 0 132,400
Aug 30, 2024 781 -1.14% 785 18,900 0 130,600
Aug 23, 2024 790 +1.02% 779 20,200 0 140,400
Aug 16, 2024 782 +6.11% 767 16,600 0 143,000
Aug 9, 2024 737 -10.56% 757 99,200 0 141,300