OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	997	1,000	830	832	-165	-16.55%	532,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	997	+0.20%	999	142,400	0	78,000	ー
Jan 16, 2026	995	-0.80%	995	174,700	0	82,000	ー
Jan 9, 2026	1,003	-0.50%	1,008	173,600	0	92,900	ー
Dec 30, 2025	1,008	+1.51%	1,004	53,800	ー	ー	ー
Dec 26, 2025	993	+0.20%	990	73,100	0	131,800	ー
Dec 19, 2025	991	-0.20%	997	62,700	0	113,000	ー
Dec 12, 2025	993	+1.22%	978	30,400	0	119,900	ー
Dec 5, 2025	981	+0.93%	974	29,100	0	117,500	ー
Nov 28, 2025	972	+2.53%	969	37,800	0	103,700	ー
Nov 21, 2025	948	+0.21%	949	12,300	0	101,800	ー
Nov 14, 2025	946	-0.42%	950	22,800	0	97,500	ー
Nov 7, 2025	950	+0.32%	949	14,600	0	96,200	ー
Oct 31, 2025	947	+1.39%	950	32,700	0	99,300	ー
Oct 24, 2025	934	+1.52%	926	23,500	0	97,700	ー
Oct 17, 2025	920	-1.50%	916	24,200	0	102,100	ー
Oct 10, 2025	934	+1.97%	925	20,600	0	105,600	ー
Oct 3, 2025	916	-1.29%	924	31,600	0	105,700	ー
Sep 26, 2025	928	+6.06%	903	65,400	0	117,400	ー
Sep 19, 2025	875	+1.39%	871	29,200	0	96,500	ー
Sep 12, 2025	863	-1.71%	875	65,800	0	97,900	ー