OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	818	814	814	-1	-0.12%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	814	-0.25%	812	22,100	ー	ー	ー
Mar 6, 2026	816	-2.63%	815	77,900	0	87,800	ー
Feb 27, 2026	838	+3.84%	810	72,600	0	75,900	ー
Feb 20, 2026	807	-2.18%	822	61,900	0	78,600	ー
Feb 13, 2026	825	+0.98%	828	77,800	0	74,400	ー
Feb 6, 2026	817	-0.49%	817	166,600	0	76,200	ー
Jan 30, 2026	821	-17.65%	907	455,800	6,000	71,300	11.88
Jan 23, 2026	997	+0.20%	999	142,400	0	78,000	ー
Jan 16, 2026	995	-0.80%	995	174,700	0	82,000	ー
Jan 9, 2026	1,003	-0.50%	1,008	173,600	0	92,900	ー
Dec 30, 2025	1,008	+1.51%	1,004	53,800	ー	ー	ー
Dec 26, 2025	993	+0.20%	990	73,100	0	131,800	ー
Dec 19, 2025	991	-0.20%	997	62,700	0	113,000	ー
Dec 12, 2025	993	+1.22%	978	30,400	0	119,900	ー
Dec 5, 2025	981	+0.93%	974	29,100	0	117,500	ー
Nov 28, 2025	972	+2.53%	969	37,800	0	103,700	ー
Nov 21, 2025	948	+0.21%	949	12,300	0	101,800	ー
Nov 14, 2025	946	-0.42%	950	22,800	0	97,500	ー
Nov 7, 2025	950	+0.32%	949	14,600	0	96,200	ー
Oct 31, 2025	947	+1.39%	950	32,700	0	99,300	ー