OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 8, 2025

1,144 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	981	993	970	993	+12	+1.22%	43,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	981	+0.93%	974	29,100	0	117,500	ー
Nov 28, 2025	972	+2.53%	969	37,800	0	103,700	ー
Nov 21, 2025	948	+0.21%	949	12,300	0	101,800	ー
Nov 14, 2025	946	-0.42%	950	22,800	0	97,500	ー
Nov 7, 2025	950	+0.32%	949	14,600	0	96,200	ー
Oct 31, 2025	947	+1.39%	950	32,700	0	99,300	ー
Oct 24, 2025	934	+1.52%	926	23,500	0	97,700	ー
Oct 17, 2025	920	-1.50%	916	24,200	0	102,100	ー
Oct 10, 2025	934	+1.97%	925	20,600	0	105,600	ー
Oct 3, 2025	916	-1.29%	924	31,600	0	105,700	ー
Sep 26, 2025	928	+6.06%	903	65,400	0	117,400	ー
Sep 19, 2025	875	+1.39%	871	29,200	0	96,500	ー
Sep 12, 2025	863	-1.71%	875	65,800	0	97,900	ー
Sep 5, 2025	878	+0.23%	874	26,400	0	91,700	ー
Aug 29, 2025	876	+0.57%	870	23,100	0	94,100	ー
Aug 22, 2025	871	+0.58%	868	28,100	0	88,900	ー
Aug 15, 2025	866	+2.49%	858	33,700	0	77,000	ー
Aug 8, 2025	845	+2.67%	831	28,000	0	71,900	ー
Aug 1, 2025	823	+1.73%	824	35,200	0	76,300	ー
Jul 25, 2025	809	+0.12%	809	16,300	0	75,700	ー