OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low May 2, 2025

760 JPY

Yearly High Jan 22, 2026

1,018 JPY

Yearly Low Mar 23, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	854	854	818	834	-5	-0.60%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	839	+2.57%	829	26,100	0	84,100	ー
Apr 17, 2026	818	-0.12%	818	15,300	0	87,800	ー
Apr 10, 2026	819	-0.73%	826	22,600	0	87,600	ー
Apr 3, 2026	825	+1.48%	813	27,300	0	88,800	ー
Mar 27, 2026	813	+2.26%	811	45,900	0	88,800	ー
Mar 19, 2026	795	-2.33%	809	29,500	0	90,700	ー
Mar 13, 2026	814	-0.25%	812	22,100	0	89,500	ー
Mar 6, 2026	816	-2.63%	815	77,900	0	87,800	ー
Feb 27, 2026	838	+3.84%	810	72,600	0	75,900	ー
Feb 20, 2026	807	-2.18%	822	61,900	0	78,600	ー
Feb 13, 2026	825	+0.98%	828	77,800	0	74,400	ー
Feb 6, 2026	817	-0.49%	817	166,600	0	76,200	ー
Jan 30, 2026	821	-17.65%	907	455,800	6,000	71,300	11.88
Jan 23, 2026	997	+0.20%	999	142,400	0	78,000	ー
Jan 16, 2026	995	-0.80%	995	174,700	0	82,000	ー
Jan 9, 2026	1,003	-0.50%	1,008	173,600	0	92,900	ー
Dec 30, 2025	1,008	+1.51%	1,004	53,800	ー	ー	ー
Dec 26, 2025	993	+0.20%	990	73,100	0	131,800	ー
Dec 19, 2025	991	-0.20%	997	62,700	0	113,000	ー
Dec 12, 2025	993	+1.22%	978	30,400	0	119,900	ー