Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,091 | 1,091 | 1,013 | 1,039 | -52 | -4.77% | 55,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | +10.20% | 1,034 | 136,200 | ー | ー | ー |
Dec 13, 2024 | 990 | +4.10% | 964 | 128,900 | 800 | 118,700 | 148.38 |
Dec 6, 2024 | 951 | +3.71% | 955 | 122,800 | 0 | 115,200 | ー |
Nov 29, 2024 | 917 | +4.20% | 895 | 82,300 | 0 | 106,100 | ー |
Nov 22, 2024 | 880 | +2.56% | 864 | 36,100 | 0 | 119,900 | ー |
Nov 15, 2024 | 858 | -1.83% | 861 | 29,000 | 0 | 126,700 | ー |
Nov 8, 2024 | 874 | +3.55% | 861 | 22,800 | 0 | 123,300 | ー |
Nov 1, 2024 | 844 | +2.55% | 846 | 13,500 | 0 | 123,100 | ー |
Oct 25, 2024 | 823 | -1.67% | 828 | 9,300 | 0 | 124,200 | ー |
Oct 18, 2024 | 837 | -0.36% | 835 | 4,700 | 0 | 125,200 | ー |
Oct 11, 2024 | 840 | +0.60% | 842 | 17,500 | 0 | 124,300 | ー |
Oct 4, 2024 | 835 | +5.70% | 806 | 33,900 | 0 | 123,400 | ー |
Sep 27, 2024 | 790 | +1.67% | 784 | 12,300 | 0 | 129,900 | ー |
Sep 20, 2024 | 777 | +2.51% | 778 | 14,800 | 0 | 132,500 | ー |
Sep 13, 2024 | 758 | -3.93% | 778 | 48,900 | 0 | 132,000 | ー |
Sep 6, 2024 | 789 | +1.02% | 785 | 13,600 | 0 | 132,400 | ー |
Aug 30, 2024 | 781 | -1.14% | 785 | 18,900 | 0 | 130,600 | ー |
Aug 23, 2024 | 790 | +1.02% | 779 | 20,200 | 0 | 140,400 | ー |
Aug 16, 2024 | 782 | +6.11% | 767 | 16,600 | 0 | 143,000 | ー |
Aug 9, 2024 | 737 | -10.56% | 757 | 99,200 | 0 | 141,300 | ー |