About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,039
JPY
-52
(-4.77%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,268 JPY
52 Week Low Aug 7, 2024
713 JPY
Yearly High Jan 29, 2024
1,268 JPY
Yearly Low Aug 7, 2024
713 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 923 1,096 923 1,039 +122 +13.30% 443,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 854 920 840 917 +76 +9.04% 171,200
Oct, 2024 800 863 792 841 +49 +6.19% 68,400
Sep, 2024 781 807 751 792 +11 +1.41% 99,100
Aug, 2024 855 855 713 781 -74 -8.65% 174,300
Jul, 2024 867 884 845 855 -11 -1.27% 128,200
Jun, 2024 854 884 841 866 +16 +1.88% 80,800
May, 2024 868 890 830 850 -16 -1.85% 87,600
Apr, 2024 920 920 840 866 -45 -4.94% 125,200
Mar, 2024 933 965 887 911 -30 -3.19% 383,900
Feb, 2024 1,008 1,008 894 941 -81 -7.93% 706,600
Jan, 2024 1,025 1,268 1,000 1,022 +2 +0.20% 1,742,300
Dec, 2023 870 1,020 870 1,020 +144 +16.44% 573,600
Nov, 2023 865 889 850 876 +16 +1.86% 109,800
Oct, 2023 859 868 823 860 +6 +0.70% 97,000
Sep, 2023 835 868 817 854 +27 +3.26% 124,900
Aug, 2023 823 839 805 827 +10 +1.22% 93,200
Jul, 2023 795 846 791 817 +26 +3.29% 145,500
Jun, 2023 784 799 780 791 +1 +0.13% 77,700
May, 2023 767 802 767 790 +29 +3.81% 187,600
Apr, 2023 760 767 749 761 +2 +0.26% 102,700