OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 8, 2025

1,144 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	973	1,010	970	1,004	+32	+3.29%	124,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	953	990	945	972	+25	+2.64%	87,500
Oct, 2025	936	960	900	947	+12	+1.28%	115,100
Sep, 2025	876	935	861	935	+59	+6.74%	204,300
Aug, 2025	815	876	815	876	+61	+7.48%	114,200
Jul, 2025	814	858	806	815	+1	+0.12%	92,900
Jun, 2025	797	839	794	814	+18	+2.26%	78,900
May, 2025	768	797	760	796	+29	+3.78%	94,000
Apr, 2025	786	787	699	767	-19	-2.42%	218,100
Mar, 2025	764	818	764	786	+25	+3.29%	261,400
Feb, 2025	850	855	755	761	-102	-11.82%	553,600
Jan, 2025	1,064	1,144	851	863	-201	-18.89%	1,295,300
Dec, 2024	923	1,096	923	1,064	+147	+16.03%	580,800
Nov, 2024	854	920	840	917	+76	+9.04%	171,200
Oct, 2024	800	863	792	841	+49	+6.19%	68,400
Sep, 2024	781	807	751	792	+11	+1.41%	99,100
Aug, 2024	855	855	713	781	-74	-8.65%	174,300
Jul, 2024	867	884	845	855	-11	-1.27%	128,200
Jun, 2024	854	884	841	866	+16	+1.88%	80,800
May, 2024	868	890	830	850	-16	-1.85%	87,600
Apr, 2024	920	920	840	866	-45	-4.94%	125,200