Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 923 | 1,096 | 923 | 1,039 | +122 | +13.30% | 443,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 854 | 920 | 840 | 917 | +76 | +9.04% | 171,200 |
Oct, 2024 | 800 | 863 | 792 | 841 | +49 | +6.19% | 68,400 |
Sep, 2024 | 781 | 807 | 751 | 792 | +11 | +1.41% | 99,100 |
Aug, 2024 | 855 | 855 | 713 | 781 | -74 | -8.65% | 174,300 |
Jul, 2024 | 867 | 884 | 845 | 855 | -11 | -1.27% | 128,200 |
Jun, 2024 | 854 | 884 | 841 | 866 | +16 | +1.88% | 80,800 |
May, 2024 | 868 | 890 | 830 | 850 | -16 | -1.85% | 87,600 |
Apr, 2024 | 920 | 920 | 840 | 866 | -45 | -4.94% | 125,200 |
Mar, 2024 | 933 | 965 | 887 | 911 | -30 | -3.19% | 383,900 |
Feb, 2024 | 1,008 | 1,008 | 894 | 941 | -81 | -7.93% | 706,600 |
Jan, 2024 | 1,025 | 1,268 | 1,000 | 1,022 | +2 | +0.20% | 1,742,300 |
Dec, 2023 | 870 | 1,020 | 870 | 1,020 | +144 | +16.44% | 573,600 |
Nov, 2023 | 865 | 889 | 850 | 876 | +16 | +1.86% | 109,800 |
Oct, 2023 | 859 | 868 | 823 | 860 | +6 | +0.70% | 97,000 |
Sep, 2023 | 835 | 868 | 817 | 854 | +27 | +3.26% | 124,900 |
Aug, 2023 | 823 | 839 | 805 | 827 | +10 | +1.22% | 93,200 |
Jul, 2023 | 795 | 846 | 791 | 817 | +26 | +3.29% | 145,500 |
Jun, 2023 | 784 | 799 | 780 | 791 | +1 | +0.13% | 77,700 |
May, 2023 | 767 | 802 | 767 | 790 | +29 | +3.81% | 187,600 |
Apr, 2023 | 760 | 767 | 749 | 761 | +2 | +0.26% | 102,700 |