Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 998 | 1,010 | 988 | 1,004 | +11 | +1.11% | 65,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 981 | 993 | 970 | 993 | +12 | +1.22% | 30,400 |
| Dec 5, 2025 | 973 | 981 | 972 | 981 | +9 | +0.93% | 29,100 |
| Nov 28, 2025 | 949 | 990 | 949 | 972 | +24 | +2.53% | 37,800 |
| Nov 21, 2025 | 946 | 956 | 945 | 948 | +2 | +0.21% | 12,300 |
| Nov 14, 2025 | 954 | 960 | 945 | 946 | -4 | -0.42% | 22,800 |
| Nov 7, 2025 | 953 | 954 | 946 | 950 | +3 | +0.32% | 14,600 |
| Oct 31, 2025 | 941 | 960 | 941 | 947 | +13 | +1.39% | 32,700 |
| Oct 24, 2025 | 925 | 934 | 921 | 934 | +14 | +1.52% | 23,500 |
| Oct 17, 2025 | 900 | 931 | 900 | 920 | -14 | -1.50% | 24,200 |
| Oct 10, 2025 | 915 | 936 | 915 | 934 | +18 | +1.97% | 20,600 |
| Oct 3, 2025 | 927 | 936 | 910 | 916 | -12 | -1.29% | 31,600 |
| Sep 26, 2025 | 874 | 935 | 873 | 928 | +53 | +6.06% | 65,400 |
| Sep 19, 2025 | 861 | 880 | 861 | 875 | +12 | +1.39% | 29,200 |
| Sep 12, 2025 | 878 | 889 | 862 | 863 | -15 | -1.71% | 65,800 |
| Sep 5, 2025 | 876 | 880 | 866 | 878 | +2 | +0.23% | 26,400 |
| Aug 29, 2025 | 871 | 876 | 859 | 876 | +5 | +0.57% | 23,100 |
| Aug 22, 2025 | 868 | 875 | 858 | 871 | +5 | +0.58% | 28,100 |
| Aug 15, 2025 | 847 | 867 | 847 | 866 | +21 | +2.49% | 33,700 |
| Aug 8, 2025 | 823 | 849 | 816 | 845 | +22 | +2.67% | 28,000 |
| Aug 1, 2025 | 812 | 858 | 812 | 823 | +14 | +1.73% | 35,200 |