OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	818	814	814	-1	-0.12%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	817	825	795	814	-2	-0.25%	22,100
Mar 6, 2026	837	841	789	816	-22	-2.63%	77,900
Feb 27, 2026	807	838	795	838	+31	+3.84%	72,600
Feb 20, 2026	822	834	807	807	-18	-2.18%	61,900
Feb 13, 2026	818	842	807	825	+8	+0.98%	77,800
Feb 6, 2026	821	835	803	817	-4	-0.49%	166,600
Jan 30, 2026	997	1,000	808	821	-176	-17.65%	455,800
Jan 23, 2026	997	1,018	992	997	+2	+0.20%	142,400
Jan 16, 2026	1,008	1,012	985	995	-8	-0.80%	174,700
Jan 9, 2026	1,010	1,017	999	1,003	-5	-0.50%	173,600
Dec 30, 2025	993	1,017	989	1,008	+15	+1.51%	53,800
Dec 26, 2025	991	1,000	980	993	+2	+0.20%	73,100
Dec 19, 2025	998	1,010	986	991	-2	-0.20%	62,700
Dec 12, 2025	981	993	970	993	+12	+1.22%	30,400
Dec 5, 2025	973	981	972	981	+9	+0.93%	29,100
Nov 28, 2025	949	990	949	972	+24	+2.53%	37,800
Nov 21, 2025	946	956	945	948	+2	+0.21%	12,300
Nov 14, 2025	954	960	945	946	-4	-0.42%	22,800
Nov 7, 2025	953	954	946	950	+3	+0.32%	14,600
Oct 31, 2025	941	960	941	947	+13	+1.39%	32,700