kabutan

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,004
JPY
+11
(+1.11%)
Dec 15, 3:30 pm JST
6.47
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,144 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Jan 8, 2025
1,144 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 998 1,010 988 1,004 +11 +1.11% 65,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 981 993 970 993 +12 +1.22% 30,400
Dec 5, 2025 973 981 972 981 +9 +0.93% 29,100
Nov 28, 2025 949 990 949 972 +24 +2.53% 37,800
Nov 21, 2025 946 956 945 948 +2 +0.21% 12,300
Nov 14, 2025 954 960 945 946 -4 -0.42% 22,800
Nov 7, 2025 953 954 946 950 +3 +0.32% 14,600
Oct 31, 2025 941 960 941 947 +13 +1.39% 32,700
Oct 24, 2025 925 934 921 934 +14 +1.52% 23,500
Oct 17, 2025 900 931 900 920 -14 -1.50% 24,200
Oct 10, 2025 915 936 915 934 +18 +1.97% 20,600
Oct 3, 2025 927 936 910 916 -12 -1.29% 31,600
Sep 26, 2025 874 935 873 928 +53 +6.06% 65,400
Sep 19, 2025 861 880 861 875 +12 +1.39% 29,200
Sep 12, 2025 878 889 862 863 -15 -1.71% 65,800
Sep 5, 2025 876 880 866 878 +2 +0.23% 26,400
Aug 29, 2025 871 876 859 876 +5 +0.57% 23,100
Aug 22, 2025 868 875 858 871 +5 +0.58% 28,100
Aug 15, 2025 847 867 847 866 +21 +2.49% 33,700
Aug 8, 2025 823 849 816 845 +22 +2.67% 28,000
Aug 1, 2025 812 858 812 823 +14 +1.73% 35,200