OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low May 2, 2025

760 JPY

Yearly High Jan 22, 2026

1,018 JPY

Yearly Low Mar 23, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	854	854	818	834	-5	-0.60%	14,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	820	840	815	839	+21	+2.57%	26,100
Apr 17, 2026	819	828	812	818	-1	-0.12%	15,300
Apr 10, 2026	825	839	811	819	-6	-0.73%	22,600
Apr 3, 2026	808	826	800	825	+12	+1.48%	27,300
Mar 27, 2026	804	827	788	813	+18	+2.26%	45,900
Mar 19, 2026	811	818	795	795	-19	-2.33%	29,500
Mar 13, 2026	817	825	795	814	-2	-0.25%	22,100
Mar 6, 2026	837	841	789	816	-22	-2.63%	77,900
Feb 27, 2026	807	838	795	838	+31	+3.84%	72,600
Feb 20, 2026	822	834	807	807	-18	-2.18%	61,900
Feb 13, 2026	818	842	807	825	+8	+0.98%	77,800
Feb 6, 2026	821	835	803	817	-4	-0.49%	166,600
Jan 30, 2026	997	1,000	808	821	-176	-17.65%	455,800
Jan 23, 2026	997	1,018	992	997	+2	+0.20%	142,400
Jan 16, 2026	1,008	1,012	985	995	-8	-0.80%	174,700
Jan 9, 2026	1,010	1,017	999	1,003	-5	-0.50%	173,600
Dec 30, 2025	993	1,017	989	1,008	+15	+1.51%	53,800
Dec 26, 2025	991	1,000	980	993	+2	+0.20%	73,100
Dec 19, 2025	998	1,010	986	991	-2	-0.20%	62,700
Dec 12, 2025	981	993	970	993	+12	+1.22%	30,400