Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,091 | 1,091 | 1,013 | 1,039 | -52 | -4.77% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,096 | 980 | 1,091 | +101 | +10.20% | 136,200 |
Dec 13, 2024 | 952 | 992 | 937 | 990 | +39 | +4.10% | 128,900 |
Dec 6, 2024 | 923 | 975 | 923 | 951 | +34 | +3.71% | 122,800 |
Nov 29, 2024 | 881 | 920 | 881 | 917 | +37 | +4.20% | 82,300 |
Nov 22, 2024 | 856 | 880 | 840 | 880 | +22 | +2.56% | 36,100 |
Nov 15, 2024 | 870 | 875 | 845 | 858 | -16 | -1.83% | 29,000 |
Nov 8, 2024 | 870 | 874 | 840 | 874 | +30 | +3.55% | 22,800 |
Nov 1, 2024 | 838 | 863 | 823 | 844 | +21 | +2.55% | 13,500 |
Oct 25, 2024 | 832 | 837 | 821 | 823 | -14 | -1.67% | 9,300 |
Oct 18, 2024 | 840 | 840 | 830 | 837 | -3 | -0.36% | 4,700 |
Oct 11, 2024 | 835 | 852 | 828 | 840 | +5 | +0.60% | 17,500 |
Oct 4, 2024 | 781 | 835 | 780 | 835 | +45 | +5.70% | 33,900 |
Sep 27, 2024 | 777 | 790 | 777 | 790 | +13 | +1.67% | 12,300 |
Sep 20, 2024 | 772 | 790 | 764 | 777 | +19 | +2.51% | 14,800 |
Sep 13, 2024 | 782 | 805 | 751 | 758 | -31 | -3.93% | 48,900 |
Sep 6, 2024 | 781 | 790 | 781 | 789 | +8 | +1.02% | 13,600 |
Aug 30, 2024 | 791 | 796 | 773 | 781 | -9 | -1.14% | 18,900 |
Aug 23, 2024 | 782 | 790 | 766 | 790 | +8 | +1.02% | 20,200 |
Aug 16, 2024 | 744 | 790 | 740 | 782 | +45 | +6.11% | 16,600 |
Aug 9, 2024 | 764 | 810 | 713 | 737 | -87 | -10.56% | 99,200 |