About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,039
JPY
-52
(-4.77%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,268 JPY
52 Week Low Aug 7, 2024
713 JPY
Yearly High Jan 29, 2024
1,268 JPY
Yearly Low Aug 7, 2024
713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,091 1,091 1,013 1,039 -52 -4.77% 55,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,096 980 1,091 +101 +10.20% 136,200
Dec 13, 2024 952 992 937 990 +39 +4.10% 128,900
Dec 6, 2024 923 975 923 951 +34 +3.71% 122,800
Nov 29, 2024 881 920 881 917 +37 +4.20% 82,300
Nov 22, 2024 856 880 840 880 +22 +2.56% 36,100
Nov 15, 2024 870 875 845 858 -16 -1.83% 29,000
Nov 8, 2024 870 874 840 874 +30 +3.55% 22,800
Nov 1, 2024 838 863 823 844 +21 +2.55% 13,500
Oct 25, 2024 832 837 821 823 -14 -1.67% 9,300
Oct 18, 2024 840 840 830 837 -3 -0.36% 4,700
Oct 11, 2024 835 852 828 840 +5 +0.60% 17,500
Oct 4, 2024 781 835 780 835 +45 +5.70% 33,900
Sep 27, 2024 777 790 777 790 +13 +1.67% 12,300
Sep 20, 2024 772 790 764 777 +19 +2.51% 14,800
Sep 13, 2024 782 805 751 758 -31 -3.93% 48,900
Sep 6, 2024 781 790 781 789 +8 +1.02% 13,600
Aug 30, 2024 791 796 773 781 -9 -1.14% 18,900
Aug 23, 2024 782 790 766 790 +8 +1.02% 20,200
Aug 16, 2024 744 790 740 782 +45 +6.11% 16,600
Aug 9, 2024 764 810 713 737 -87 -10.56% 99,200