OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	846	870	830	842	-98	-10.43%	144,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	980	980	940	940	-44	-4.47%	111,300
Jan 27, 2026	992	993	984	984	-15	-1.50%	60,100
Jan 26, 2026	997	1,000	995	999	+2	+0.20%	57,200
Jan 23, 2026	998	1,000	996	997	-1	-0.10%	28,600
Jan 22, 2026	1,013	1,018	996	998	-2	-0.20%	40,600
Jan 21, 2026	1,000	1,000	994	1,000	+5	+0.50%	31,900
Jan 20, 2026	996	999	994	995	+1	+0.10%	19,500
Jan 19, 2026	997	999	992	994	-1	-0.10%	21,800
Jan 16, 2026	991	1,000	990	995	0	0.00%	24,700
Jan 15, 2026	991	999	985	995	+3	+0.30%	57,000
Jan 14, 2026	1,006	1,006	991	992	-10	-1.00%	42,000
Jan 13, 2026	1,008	1,012	992	1,002	-1	-0.10%	51,000
Jan 9, 2026	1,004	1,010	1,002	1,003	+1	+0.10%	18,500
Jan 8, 2026	1,002	1,010	1,001	1,002	+1	+0.10%	25,300
Jan 7, 2026	1,008	1,012	999	1,001	-7	-0.69%	55,800
Jan 6, 2026	1,011	1,016	1,008	1,008	0	0.00%	23,800
Jan 5, 2026	1,010	1,017	1,004	1,008	0	0.00%	50,200
Dec 30, 2025	1,001	1,017	1,000	1,008	+8	+0.80%	26,600
Dec 29, 2025	993	1,016	989	1,000	+7	+0.70%	27,200
Dec 26, 2025	993	1,000	988	993	0	0.00%	42,000