OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 8, 2025

1,144 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	977	993	977	993	+19	+1.95%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	971	977	970	974	+2	+0.21%	2,900
Dec 10, 2025	975	977	972	972	-3	-0.31%	5,800
Dec 9, 2025	974	976	974	975	+1	+0.10%	2,400
Dec 8, 2025	981	985	972	974	-7	-0.71%	6,000
Dec 5, 2025	980	981	974	981	+1	+0.10%	2,900
Dec 4, 2025	974	980	972	980	+3	+0.31%	2,900
Dec 3, 2025	976	977	972	977	+1	+0.10%	3,400
Dec 2, 2025	973	980	972	976	+3	+0.31%	18,100
Dec 1, 2025	973	977	973	973	+1	+0.10%	1,800
Nov 28, 2025	976	990	971	972	-3	-0.31%	11,700
Nov 27, 2025	967	975	964	975	+8	+0.83%	12,600
Nov 26, 2025	957	967	957	967	+10	+1.04%	7,700
Nov 25, 2025	949	957	949	957	+9	+0.95%	5,800
Nov 21, 2025	948	950	948	948	-2	-0.21%	1,700
Nov 20, 2025	950	956	950	950	+1	+0.11%	1,400
Nov 19, 2025	945	951	945	949	+4	+0.42%	1,300
Nov 18, 2025	955	956	945	945	-10	-1.05%	3,800
Nov 17, 2025	946	955	945	955	+9	+0.95%	4,100
Nov 14, 2025	951	953	945	946	-5	-0.53%	4,200
Nov 13, 2025	948	951	947	951	+1	+0.11%	4,500