Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,091 | 1,091 | 1,013 | 1,039 | -52 | -4.77% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,061 | 1,096 | 1,061 | 1,091 | +33 | +3.12% | 28,400 |
Dec 19, 2024 | 1,030 | 1,058 | 1,026 | 1,058 | +21 | +2.03% | 25,300 |
Dec 18, 2024 | 1,035 | 1,044 | 1,034 | 1,037 | -7 | -0.67% | 11,600 |
Dec 17, 2024 | 1,018 | 1,049 | 1,005 | 1,044 | +24 | +2.35% | 24,500 |
Dec 16, 2024 | 1,000 | 1,024 | 980 | 1,020 | +30 | +3.03% | 46,400 |
Dec 13, 2024 | 968 | 992 | 937 | 990 | +52 | +5.54% | 73,300 |
Dec 12, 2024 | 958 | 963 | 938 | 938 | -22 | -2.29% | 25,100 |
Dec 11, 2024 | 958 | 960 | 956 | 960 | +8 | +0.84% | 11,900 |
Dec 10, 2024 | 956 | 958 | 950 | 952 | +2 | +0.21% | 7,300 |
Dec 9, 2024 | 952 | 958 | 950 | 950 | -1 | -0.11% | 11,300 |
Dec 6, 2024 | 954 | 965 | 951 | 951 | -4 | -0.42% | 7,300 |
Dec 5, 2024 | 956 | 960 | 948 | 955 | +7 | +0.74% | 10,400 |
Dec 4, 2024 | 966 | 967 | 948 | 948 | -9 | -0.94% | 13,400 |
Dec 3, 2024 | 973 | 973 | 931 | 957 | -14 | -1.44% | 43,700 |
Dec 2, 2024 | 923 | 975 | 923 | 971 | +54 | +5.89% | 48,000 |
Nov 29, 2024 | 911 | 920 | 911 | 917 | +6 | +0.66% | 10,500 |
Nov 28, 2024 | 892 | 914 | 892 | 911 | +27 | +3.05% | 32,900 |
Nov 27, 2024 | 897 | 897 | 882 | 884 | -7 | -0.79% | 15,100 |
Nov 26, 2024 | 887 | 892 | 883 | 891 | +5 | +0.56% | 15,500 |
Nov 25, 2024 | 881 | 886 | 881 | 886 | +6 | +0.68% | 8,300 |