OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low May 2, 2025

760 JPY

Yearly High Jan 22, 2026

1,018 JPY

Yearly Low Mar 23, 2026

788 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	848	848	818	834	-14	-1.65%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	843	854	840	848	+20	+2.42%	5,300
Apr 27, 2026	854	854	828	828	-11	-1.31%	4,700
Apr 24, 2026	839	840	828	839	+1	+0.12%	9,200
Apr 23, 2026	824	839	820	838	+14	+1.70%	6,700
Apr 22, 2026	817	829	817	824	+7	+0.86%	3,700
Apr 21, 2026	819	828	817	817	+2	+0.25%	2,700
Apr 20, 2026	820	823	815	815	-3	-0.37%	3,800
Apr 17, 2026	820	828	817	818	+2	+0.25%	5,300
Apr 16, 2026	816	823	816	816	+3	+0.37%	2,800
Apr 15, 2026	815	818	812	813	-2	-0.25%	1,300
Apr 14, 2026	812	818	812	815	-1	-0.12%	3,900
Apr 13, 2026	819	819	815	816	-3	-0.37%	2,000
Apr 10, 2026	825	825	819	819	-9	-1.09%	1,500
Apr 9, 2026	827	830	819	828	+1	+0.12%	6,800
Apr 8, 2026	835	835	827	827	+2	+0.24%	1,900
Apr 7, 2026	825	839	824	825	+5	+0.61%	8,200
Apr 6, 2026	825	825	811	820	-5	-0.61%	4,200
Apr 3, 2026	821	825	816	825	+14	+1.73%	9,700
Apr 2, 2026	812	812	811	811	-2	-0.25%	1,100
Apr 1, 2026	811	826	810	813	+4	+0.49%	7,600