OSG CORPORATION CO.,LTD.(6757) Historical

52 Week High Jan 22, 2026

1,018 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 8, 2025

1,144 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	818	814	814	-1	-0.12%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	815	822	815	815	-4	-0.49%	2,800
Mar 11, 2026	820	824	814	819	-1	-0.12%	5,800
Mar 10, 2026	816	825	816	820	+4	+0.49%	4,100
Mar 9, 2026	817	817	795	816	0	0.00%	8,300
Mar 6, 2026	823	825	813	816	+2	+0.25%	3,900
Mar 5, 2026	819	827	809	814	+18	+2.26%	10,500
Mar 4, 2026	806	806	789	796	-13	-1.61%	27,200
Mar 3, 2026	830	830	809	809	-19	-2.29%	13,400
Mar 2, 2026	837	841	822	828	-10	-1.19%	22,900
Feb 27, 2026	815	838	815	838	+27	+3.33%	17,500
Feb 26, 2026	806	820	800	811	+1	+0.12%	9,600
Feb 25, 2026	810	812	800	810	+1	+0.12%	13,600
Feb 24, 2026	807	810	795	809	+2	+0.25%	31,900
Feb 20, 2026	818	818	807	807	-12	-1.47%	10,400
Feb 19, 2026	824	832	809	819	-11	-1.33%	18,900
Feb 18, 2026	829	834	822	830	+6	+0.73%	18,600
Feb 17, 2026	825	830	821	824	-3	-0.36%	7,800
Feb 16, 2026	822	830	819	827	+2	+0.24%	6,200
Feb 13, 2026	829	829	814	825	-5	-0.60%	14,300
Feb 12, 2026	838	842	830	830	-2	-0.24%	13,300