About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG CORPORATION CO.,LTD.(6757) Historical

6757
TSE Standard
OSG CORPORATION CO.,LTD.
1,039
JPY
-52
(-4.77%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,268 JPY
52 Week Low Aug 7, 2024
713 JPY
Yearly High Jan 29, 2024
1,268 JPY
Yearly Low Aug 7, 2024
713 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,091 1,091 1,013 1,039 -52 -4.77% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,061 1,096 1,061 1,091 +33 +3.12% 28,400
Dec 19, 2024 1,030 1,058 1,026 1,058 +21 +2.03% 25,300
Dec 18, 2024 1,035 1,044 1,034 1,037 -7 -0.67% 11,600
Dec 17, 2024 1,018 1,049 1,005 1,044 +24 +2.35% 24,500
Dec 16, 2024 1,000 1,024 980 1,020 +30 +3.03% 46,400
Dec 13, 2024 968 992 937 990 +52 +5.54% 73,300
Dec 12, 2024 958 963 938 938 -22 -2.29% 25,100
Dec 11, 2024 958 960 956 960 +8 +0.84% 11,900
Dec 10, 2024 956 958 950 952 +2 +0.21% 7,300
Dec 9, 2024 952 958 950 950 -1 -0.11% 11,300
Dec 6, 2024 954 965 951 951 -4 -0.42% 7,300
Dec 5, 2024 956 960 948 955 +7 +0.74% 10,400
Dec 4, 2024 966 967 948 948 -9 -0.94% 13,400
Dec 3, 2024 973 973 931 957 -14 -1.44% 43,700
Dec 2, 2024 923 975 923 971 +54 +5.89% 48,000
Nov 29, 2024 911 920 911 917 +6 +0.66% 10,500
Nov 28, 2024 892 914 892 911 +27 +3.05% 32,900
Nov 27, 2024 897 897 882 884 -7 -0.79% 15,100
Nov 26, 2024 887 892 883 891 +5 +0.56% 15,500
Nov 25, 2024 881 886 881 886 +6 +0.68% 8,300