Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,300 | 2,389 | 1,527 | 2,321 | +3 | +0.13% | 118,063,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,140 | 4,005 | 2,060 | 2,318 | -847 | -26.76% | 107,305,200 |
2022 | 2,753 | 3,440 | 2,129 | 3,165 | +434 | +15.89% | 64,379,300 |
2021 | 2,788 | 3,280 | 2,556 | 2,731 | -64 | -2.29% | 75,030,700 |
2020 | 2,424 | 3,315 | 1,505 | 2,795 | +336 | +13.66% | 120,902,800 |
2019 | 1,383 | 2,468 | 1,332 | 2,459 | +1,051 | +74.64% | 106,405,700 |
2018 | 2,451 | 2,537 | 1,264 | 1,408 | -1,066 | -43.09% | 157,764,500 |
2017 | 2,493 | 2,720 | 2,016 | 2,474 | 0 | 0.00% | 198,324,600 |
2016 | 1,559 | 2,517 | 1,372 | 2,474 | +923 | +59.51% | 203,705,000 |
2015 | 1,161 | 1,827 | 1,098 | 1,551 | +386 | +33.13% | 189,226,000 |
2014 | 1,121 | 1,491 | 890 | 1,165 | +43 | +3.83% | 199,364,000 |
2013 | 858 | 1,229 | 702 | 1,122 | +309 | +38.01% | 192,465,000 |
2012 | 443 | 819 | 421 | 813 | +373 | +84.77% | 211,095,000 |
2011 | 492 | 657 | 306 | 440 | -49 | -10.02% | 194,426,000 |
2010 | 291 | 523 | 285 | 489 | +201 | +69.79% | 182,401,000 |
2009 | 170 | 348 | 140 | 288 | +126 | +77.78% | 131,788,000 |
2008 | 574 | 580 | 141 | 162 | -422 | -72.26% | 251,528,000 |
2007 | 267 | 804 | 229 | 584 | +322 | +122.90% | 358,964,000 |
2006 | 394 | 484 | 238 | 262 | -130 | -33.16% | 74,286,000 |
2005 | 359 | 438 | 341 | 392 | +33 | +9.19% | 124,678,000 |
2004 | 321 | 584 | 308 | 359 | +53 | +17.32% | 96,929,000 |