FUJITSU GENERAL LIMITED(6755) Historical

52 Week High May 8, 2025

2,807 JPY

52 Week Low Aug 5, 2024

1,527 JPY

Yearly High May 8, 2025

2,807 JPY

Yearly Low Jan 6, 2025

2,263 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,321	2,807	2,263	2,798	+471	+20.24%	88,173,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,300	2,406	1,527	2,327	+9	+0.39%	118,773,200
2023	3,140	4,005	2,060	2,318	-847	-26.76%	107,305,200
2022	2,753	3,440	2,129	3,165	+434	+15.89%	64,379,300
2021	2,788	3,280	2,556	2,731	-64	-2.29%	75,030,700
2020	2,424	3,315	1,505	2,795	+336	+13.66%	120,902,800
2019	1,383	2,468	1,332	2,459	+1,051	+74.64%	106,405,700
2018	2,451	2,537	1,264	1,408	-1,066	-43.09%	157,764,500
2017	2,493	2,720	2,016	2,474	0	0.00%	198,324,600
2016	1,559	2,517	1,372	2,474	+923	+59.51%	203,705,000
2015	1,161	1,827	1,098	1,551	+386	+33.13%	189,226,000
2014	1,121	1,491	890	1,165	+43	+3.83%	199,364,000
2013	858	1,229	702	1,122	+309	+38.01%	192,465,000
2012	443	819	421	813	+373	+84.77%	211,095,000
2011	492	657	306	440	-49	-10.02%	194,426,000
2010	291	523	285	489	+201	+69.79%	182,401,000
2009	170	348	140	288	+126	+77.78%	131,788,000
2008	574	580	141	162	-422	-72.26%	251,528,000
2007	267	804	229	584	+322	+122.90%	358,964,000
2006	394	484	238	262	-130	-33.16%	74,286,000
2005	359	438	341	392	+33	+9.19%	124,678,000