Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,389 | 2,018 | 2,321 | +271 | +13.22% | 5,880,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,956 | 2,104 | 1,892 | 2,050 | +134 | +6.99% | 6,342,400 |
Oct, 2024 | 2,115 | 2,143 | 1,712 | 1,916 | -194 | -9.19% | 11,596,600 |
Sep, 2024 | 1,940 | 2,182 | 1,878 | 2,110 | +175 | +9.04% | 7,725,100 |
Aug, 2024 | 1,911 | 1,962 | 1,527 | 1,935 | -46 | -2.32% | 10,968,900 |
Jul, 2024 | 2,105 | 2,192 | 1,862 | 1,981 | -106 | -5.08% | 11,329,700 |
Jun, 2024 | 2,168 | 2,205 | 2,047 | 2,087 | -67 | -3.11% | 6,373,800 |
May, 2024 | 2,046 | 2,257 | 2,038 | 2,154 | +115 | +5.64% | 14,734,100 |
Apr, 2024 | 1,890 | 2,068 | 1,768 | 2,039 | +155 | +8.23% | 11,710,100 |
Mar, 2024 | 1,942 | 1,998 | 1,866 | 1,884 | -49 | -2.53% | 7,433,600 |
Feb, 2024 | 2,161 | 2,197 | 1,915 | 1,933 | -231 | -10.67% | 12,314,800 |
Jan, 2024 | 2,300 | 2,346 | 2,054 | 2,164 | -154 | -6.64% | 11,654,500 |
Dec, 2023 | 2,716 | 2,720 | 2,060 | 2,318 | -392 | -14.46% | 18,768,900 |
Nov, 2023 | 2,701 | 2,848 | 2,549 | 2,710 | +30 | +1.12% | 7,933,000 |
Oct, 2023 | 2,830 | 2,844 | 2,512 | 2,680 | -126 | -4.49% | 7,828,800 |
Sep, 2023 | 2,830 | 2,855 | 2,747 | 2,806 | -5 | -0.18% | 5,726,700 |
Aug, 2023 | 2,978 | 2,996 | 2,673 | 2,811 | -157 | -5.29% | 9,223,400 |
Jul, 2023 | 3,144 | 3,320 | 2,890 | 2,968 | -170 | -5.42% | 14,064,200 |
Jun, 2023 | 3,160 | 3,360 | 3,050 | 3,138 | -32 | -1.01% | 7,406,200 |
May, 2023 | 3,510 | 3,560 | 3,050 | 3,170 | -325 | -9.30% | 8,527,300 |
Apr, 2023 | 3,750 | 4,005 | 3,405 | 3,495 | -240 | -6.43% | 8,190,100 |