FUJITSU GENERAL LIMITED(6755) Historical

52 Week High May 8, 2025

2,807 JPY

52 Week Low Aug 5, 2024

1,527 JPY

Yearly High May 8, 2025

2,807 JPY

Yearly Low Jan 6, 2025

2,263 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,797	2,801	2,797	2,798	+1	+0.04%	1,119,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,796	2,804	2,795	2,797	+2	+0.07%	3,028,500
Jun, 2025	2,799	2,807	2,793	2,795	-5	-0.18%	8,784,900
May, 2025	2,803	2,807	2,795	2,800	-3	-0.11%	9,214,200
Apr, 2025	2,771	2,805	2,709	2,803	+35	+1.26%	20,228,100
Mar, 2025	2,756	2,781	2,756	2,768	+13	+0.47%	6,125,200
Feb, 2025	2,760	2,764	2,751	2,755	-2	-0.07%	8,253,700
Jan, 2025	2,321	2,773	2,263	2,757	+430	+18.48%	31,419,200
Dec, 2024	2,050	2,406	2,018	2,327	+277	+13.51%	6,589,600
Nov, 2024	1,956	2,104	1,892	2,050	+134	+6.99%	6,342,400
Oct, 2024	2,115	2,143	1,712	1,916	-194	-9.19%	11,596,600
Sep, 2024	1,940	2,182	1,878	2,110	+175	+9.04%	7,725,100
Aug, 2024	1,911	1,962	1,527	1,935	-46	-2.32%	10,968,900
Jul, 2024	2,105	2,192	1,862	1,981	-106	-5.08%	11,329,700
Jun, 2024	2,168	2,205	2,047	2,087	-67	-3.11%	6,373,800
May, 2024	2,046	2,257	2,038	2,154	+115	+5.64%	14,734,100
Apr, 2024	1,890	2,068	1,768	2,039	+155	+8.23%	11,710,100
Mar, 2024	1,942	1,998	1,866	1,884	-49	-2.53%	7,433,600
Feb, 2024	2,161	2,197	1,915	1,933	-231	-10.67%	12,314,800
Jan, 2024	2,300	2,346	2,054	2,164	-154	-6.64%	11,654,500
Dec, 2023	2,716	2,720	2,060	2,318	-392	-14.46%	18,768,900