Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,322 | 2,356 | 2,305 | 2,321 | -1 | -0.04% | 307,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,380 | 2,389 | 2,307 | 2,322 | -44 | -1.86% | 446,700 |
Dec 19, 2024 | 2,246 | 2,378 | 2,240 | 2,366 | +118 | +5.25% | 831,200 |
Dec 18, 2024 | 2,264 | 2,273 | 2,241 | 2,248 | -16 | -0.71% | 262,400 |
Dec 17, 2024 | 2,167 | 2,265 | 2,167 | 2,264 | +88 | +4.04% | 421,600 |
Dec 16, 2024 | 2,177 | 2,191 | 2,158 | 2,176 | +21 | +0.97% | 350,600 |
Dec 13, 2024 | 2,132 | 2,172 | 2,131 | 2,155 | +16 | +0.75% | 302,000 |
Dec 12, 2024 | 2,128 | 2,182 | 2,123 | 2,139 | +20 | +0.94% | 316,500 |
Dec 11, 2024 | 2,121 | 2,140 | 2,111 | 2,119 | -2 | -0.09% | 231,400 |
Dec 10, 2024 | 2,133 | 2,145 | 2,118 | 2,121 | +12 | +0.57% | 226,900 |
Dec 9, 2024 | 2,089 | 2,138 | 2,077 | 2,109 | +36 | +1.74% | 282,200 |
Dec 6, 2024 | 2,095 | 2,103 | 2,057 | 2,073 | -7 | -0.34% | 256,900 |
Dec 5, 2024 | 2,120 | 2,121 | 2,067 | 2,080 | -36 | -1.70% | 413,200 |
Dec 4, 2024 | 2,066 | 2,126 | 2,056 | 2,116 | +50 | +2.42% | 352,700 |
Dec 3, 2024 | 2,060 | 2,078 | 2,050 | 2,066 | +13 | +0.63% | 295,900 |
Dec 2, 2024 | 2,050 | 2,066 | 2,018 | 2,053 | +3 | +0.15% | 276,100 |
Nov 29, 2024 | 2,070 | 2,070 | 2,038 | 2,050 | -18 | -0.87% | 124,000 |
Nov 28, 2024 | 2,069 | 2,069 | 2,047 | 2,068 | -1 | -0.05% | 204,100 |
Nov 27, 2024 | 2,076 | 2,079 | 2,051 | 2,069 | -30 | -1.43% | 188,400 |
Nov 26, 2024 | 2,091 | 2,104 | 2,076 | 2,099 | +8 | +0.38% | 242,600 |
Nov 25, 2024 | 2,100 | 2,102 | 2,071 | 2,091 | +8 | +0.38% | 315,200 |