Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,804 | 2,806 | 2,804 | 2,806 | +1 | +0.04% | 407,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,804 | 2,805 | 2,804 | 2,805 | +1 | +0.04% | 207,700 |
May 8, 2025 | 2,804 | 2,807 | 2,803 | 2,804 | +1 | +0.04% | 714,700 |
May 7, 2025 | 2,803 | 2,805 | 2,803 | 2,803 | +1 | +0.04% | 920,700 |
May 2, 2025 | 2,803 | 2,804 | 2,802 | 2,802 | -1 | -0.04% | 874,900 |
May 1, 2025 | 2,803 | 2,804 | 2,803 | 2,803 | 0 | 0.00% | 338,400 |
Apr 30, 2025 | 2,803 | 2,804 | 2,802 | 2,803 | -2 | -0.07% | 1,516,900 |
Apr 28, 2025 | 2,802 | 2,805 | 2,801 | 2,805 | +33 | +1.19% | 2,238,500 |
Apr 25, 2025 | 2,773 | 2,775 | 2,770 | 2,772 | +1 | +0.04% | 561,100 |
Apr 24, 2025 | 2,776 | 2,777 | 2,770 | 2,771 | -2 | -0.07% | 500,100 |
Apr 23, 2025 | 2,775 | 2,775 | 2,771 | 2,773 | +3 | +0.11% | 356,600 |
Apr 22, 2025 | 2,770 | 2,772 | 2,768 | 2,770 | +2 | +0.07% | 598,900 |
Apr 21, 2025 | 2,775 | 2,775 | 2,765 | 2,768 | -4 | -0.14% | 305,400 |
Apr 18, 2025 | 2,772 | 2,774 | 2,770 | 2,772 | +2 | +0.07% | 263,300 |
Apr 17, 2025 | 2,772 | 2,775 | 2,770 | 2,770 | 0 | 0.00% | 538,900 |
Apr 16, 2025 | 2,772 | 2,786 | 2,769 | 2,770 | 0 | 0.00% | 577,900 |
Apr 15, 2025 | 2,771 | 2,774 | 2,766 | 2,770 | +4 | +0.14% | 603,900 |
Apr 14, 2025 | 2,771 | 2,772 | 2,761 | 2,766 | -6 | -0.22% | 528,700 |
Apr 11, 2025 | 2,752 | 2,772 | 2,751 | 2,772 | +22 | +0.80% | 642,500 |
Apr 10, 2025 | 2,760 | 2,760 | 2,737 | 2,750 | +1 | +0.04% | 1,483,700 |
Apr 9, 2025 | 2,745 | 2,754 | 2,737 | 2,749 | +4 | +0.15% | 1,924,400 |