kabutan

FUJITSU GENERAL LIMITED(6755) Historical

6755
TSE Prime
FUJITSU GENERAL LIMITED
2,798
JPY
+1
(+0.04%)
Aug 1, 3:30 pm JST
18.58
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
2,807 JPY
52 Week Low Aug 5, 2024
1,527 JPY
Yearly High May 8, 2025
2,807 JPY
Yearly Low Jan 6, 2025
2,263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,798 2,801 2,796 2,798 +1 +0.04% 1,816,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,797 2,804 2,796 2,797 0 0.00% 471,700
Jul 18, 2025 2,798 2,798 2,796 2,797 -1 -0.04% 436,200
Jul 11, 2025 2,796 2,800 2,796 2,798 +2 +0.07% 471,800
Jul 4, 2025 2,796 2,801 2,795 2,796 +1 +0.04% 1,229,400
Jun 27, 2025 2,795 2,807 2,794 2,795 +1 +0.04% 3,632,000
Jun 20, 2025 2,794 2,797 2,794 2,794 0 0.00% 865,300
Jun 13, 2025 2,796 2,798 2,794 2,794 -2 -0.07% 1,521,500
Jun 6, 2025 2,799 2,800 2,793 2,796 -4 -0.14% 2,488,500
May 30, 2025 2,804 2,806 2,795 2,800 -4 -0.14% 1,104,700
May 23, 2025 2,803 2,807 2,802 2,804 -1 -0.04% 2,106,000
May 16, 2025 2,804 2,807 2,803 2,805 0 0.00% 2,947,100
May 9, 2025 2,803 2,807 2,803 2,805 +3 +0.11% 1,843,100
May 2, 2025 2,802 2,805 2,801 2,802 +30 +1.08% 4,968,700
Apr 25, 2025 2,775 2,777 2,765 2,772 0 0.00% 2,322,100
Apr 18, 2025 2,771 2,786 2,761 2,772 0 0.00% 2,512,700
Apr 11, 2025 2,740 2,772 2,709 2,772 +17 +0.62% 8,858,700
Apr 4, 2025 2,772 2,774 2,751 2,755 -17 -0.61% 3,300,100
Mar 28, 2025 2,773 2,781 2,770 2,772 0 0.00% 1,443,500
Mar 21, 2025 2,766 2,779 2,765 2,772 +6 +0.22% 1,033,500
Mar 14, 2025 2,760 2,766 2,757 2,766 +8 +0.29% 1,440,300