Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,798 | 2,801 | 2,796 | 2,798 | +1 | +0.04% | 1,816,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,797 | 2,804 | 2,796 | 2,797 | 0 | 0.00% | 471,700 |
Jul 18, 2025 | 2,798 | 2,798 | 2,796 | 2,797 | -1 | -0.04% | 436,200 |
Jul 11, 2025 | 2,796 | 2,800 | 2,796 | 2,798 | +2 | +0.07% | 471,800 |
Jul 4, 2025 | 2,796 | 2,801 | 2,795 | 2,796 | +1 | +0.04% | 1,229,400 |
Jun 27, 2025 | 2,795 | 2,807 | 2,794 | 2,795 | +1 | +0.04% | 3,632,000 |
Jun 20, 2025 | 2,794 | 2,797 | 2,794 | 2,794 | 0 | 0.00% | 865,300 |
Jun 13, 2025 | 2,796 | 2,798 | 2,794 | 2,794 | -2 | -0.07% | 1,521,500 |
Jun 6, 2025 | 2,799 | 2,800 | 2,793 | 2,796 | -4 | -0.14% | 2,488,500 |
May 30, 2025 | 2,804 | 2,806 | 2,795 | 2,800 | -4 | -0.14% | 1,104,700 |
May 23, 2025 | 2,803 | 2,807 | 2,802 | 2,804 | -1 | -0.04% | 2,106,000 |
May 16, 2025 | 2,804 | 2,807 | 2,803 | 2,805 | 0 | 0.00% | 2,947,100 |
May 9, 2025 | 2,803 | 2,807 | 2,803 | 2,805 | +3 | +0.11% | 1,843,100 |
May 2, 2025 | 2,802 | 2,805 | 2,801 | 2,802 | +30 | +1.08% | 4,968,700 |
Apr 25, 2025 | 2,775 | 2,777 | 2,765 | 2,772 | 0 | 0.00% | 2,322,100 |
Apr 18, 2025 | 2,771 | 2,786 | 2,761 | 2,772 | 0 | 0.00% | 2,512,700 |
Apr 11, 2025 | 2,740 | 2,772 | 2,709 | 2,772 | +17 | +0.62% | 8,858,700 |
Apr 4, 2025 | 2,772 | 2,774 | 2,751 | 2,755 | -17 | -0.61% | 3,300,100 |
Mar 28, 2025 | 2,773 | 2,781 | 2,770 | 2,772 | 0 | 0.00% | 1,443,500 |
Mar 21, 2025 | 2,766 | 2,779 | 2,765 | 2,772 | +6 | +0.22% | 1,033,500 |
Mar 14, 2025 | 2,760 | 2,766 | 2,757 | 2,766 | +8 | +0.29% | 1,440,300 |