Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,322 | 2,356 | 2,305 | 2,321 | -1 | -0.04% | 614,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,177 | 2,389 | 2,158 | 2,322 | +167 | +7.75% | 2,312,500 |
Dec 13, 2024 | 2,089 | 2,182 | 2,077 | 2,155 | +82 | +3.96% | 1,359,000 |
Dec 6, 2024 | 2,050 | 2,126 | 2,018 | 2,073 | +23 | +1.12% | 1,594,800 |
Nov 29, 2024 | 2,100 | 2,104 | 2,038 | 2,050 | -33 | -1.58% | 1,074,300 |
Nov 22, 2024 | 1,935 | 2,090 | 1,929 | 2,083 | +145 | +7.48% | 1,901,500 |
Nov 15, 2024 | 1,892 | 1,975 | 1,892 | 1,938 | +14 | +0.73% | 1,417,500 |
Nov 8, 2024 | 1,937 | 1,993 | 1,924 | 1,924 | -9 | -0.47% | 1,364,500 |
Nov 1, 2024 | 1,774 | 1,990 | 1,764 | 1,933 | +158 | +8.90% | 3,542,800 |
Oct 25, 2024 | 2,060 | 2,063 | 1,712 | 1,775 | -303 | -14.58% | 4,988,700 |
Oct 18, 2024 | 2,115 | 2,143 | 2,068 | 2,078 | -24 | -1.14% | 1,298,900 |
Oct 11, 2024 | 2,130 | 2,132 | 2,025 | 2,102 | +4 | +0.19% | 1,208,500 |
Oct 4, 2024 | 2,077 | 2,138 | 2,065 | 2,098 | -59 | -2.74% | 1,449,700 |
Sep 27, 2024 | 2,093 | 2,182 | 2,085 | 2,157 | +75 | +3.60% | 1,405,100 |
Sep 20, 2024 | 2,010 | 2,123 | 1,991 | 2,082 | +94 | +4.73% | 2,496,600 |
Sep 13, 2024 | 1,893 | 2,007 | 1,878 | 1,988 | +44 | +2.26% | 1,848,400 |
Sep 6, 2024 | 1,940 | 1,997 | 1,910 | 1,944 | +9 | +0.47% | 1,667,600 |
Aug 30, 2024 | 1,873 | 1,962 | 1,847 | 1,935 | +53 | +2.82% | 1,909,600 |
Aug 23, 2024 | 1,760 | 1,893 | 1,749 | 1,882 | +117 | +6.63% | 2,324,400 |
Aug 16, 2024 | 1,607 | 1,778 | 1,600 | 1,765 | +154 | +9.56% | 1,939,000 |
Aug 9, 2024 | 1,700 | 1,732 | 1,527 | 1,611 | -190 | -10.55% | 3,181,200 |