6755 FUJITSU GENERAL LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,322	2,356	2,305	2,321	-1	-0.04%	614,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,322	+7.75%	2,280	2,312,500	ー	ー	ー
Dec 13, 2024	2,155	+3.96%	2,132	1,359,000	125,400	1,443,800	11.51
Dec 6, 2024	2,073	+1.12%	2,074	1,594,800	124,200	1,440,300	11.60
Nov 29, 2024	2,050	-1.58%	2,075	1,074,300	130,600	1,450,500	11.11
Nov 22, 2024	2,083	+7.48%	2,032	1,901,500	128,500	1,449,100	11.28
Nov 15, 2024	1,938	+0.73%	1,934	1,417,500	179,600	1,515,300	8.44
Nov 8, 2024	1,924	-0.47%	1,956	1,364,500	115,800	1,491,600	12.88
Nov 1, 2024	1,933	+8.90%	1,894	3,542,800	101,700	1,488,000	14.63
Oct 25, 2024	1,775	-14.58%	1,859	4,988,700	128,900	1,533,400	11.90
Oct 18, 2024	2,078	-1.14%	2,095	1,298,900	73,200	1,497,200	20.45
Oct 11, 2024	2,102	+0.19%	2,098	1,208,500	71,300	1,498,300	21.01
Oct 4, 2024	2,098	-2.74%	2,106	1,449,700	72,700	1,501,500	20.65
Sep 27, 2024	2,157	+3.60%	2,122	1,405,100	71,300	1,445,200	20.27
Sep 20, 2024	2,082	+4.73%	2,066	2,496,600	77,300	1,479,100	19.13
Sep 13, 2024	1,988	+2.26%	1,958	1,848,400	64,100	1,463,100	22.83
Sep 6, 2024	1,944	+0.47%	1,950	1,667,600	62,500	1,472,400	23.56
Aug 30, 2024	1,935	+2.82%	1,910	1,909,600	63,600	1,482,600	23.31
Aug 23, 2024	1,882	+6.63%	1,840	2,324,400	74,900	1,497,200	19.99
Aug 16, 2024	1,765	+9.56%	1,690	1,939,000	78,900	1,569,500	19.89
Aug 9, 2024	1,611	-10.55%	1,630	3,181,200	86,300	1,594,600	18.48

FUJITSU GENERAL LIMITED(6755) Historical

Latest Weekly Price

Weekly Margin Balance