About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITSU GENERAL LIMITED(6755) Historical

6755
TSE Prime
FUJITSU GENERAL LIMITED
2,804
JPY
-1
(-0.04%)
May 14, 11:16 am JST
19.05
USD
May 13, 10:16 pm EDT
Result
PTS
outside of trading hours
2,804.6
May 14, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
2,807 JPY
52 Week Low Aug 5, 2024
1,527 JPY
Yearly High May 8, 2025
2,807 JPY
Yearly Low Jan 6, 2025
2,263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,804 2,807 2,804 2,804 -1 -0.04% 1,406,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,805 +0.11% 2,803 1,843,100 4,500 68,000 15.11
May 2, 2025 2,802 +1.08% 2,803 4,968,700 5,100 117,100 22.96
Apr 25, 2025 2,772 0.00% 2,771 2,322,100 6,200 160,000 25.81
Apr 18, 2025 2,772 0.00% 2,770 2,512,700 5,500 137,900 25.07
Apr 11, 2025 2,772 +0.62% 2,737 8,858,700 5,500 166,300 30.24
Apr 4, 2025 2,755 -0.61% 2,764 3,300,100 5,800 220,000 37.93
Mar 28, 2025 2,772 0.00% 2,773 1,443,500 7,300 176,100 24.12
Mar 21, 2025 2,772 +0.22% 2,773 1,033,500 7,300 166,000 22.74
Mar 14, 2025 2,766 +0.29% 2,762 1,440,300 7,500 209,400 27.92
Mar 7, 2025 2,758 +0.11% 2,759 1,687,000 8,400 391,100 46.56
Feb 28, 2025 2,755 +0.04% 2,757 1,468,800 8,500 526,300 61.92
Feb 21, 2025 2,754 -0.15% 2,756 1,498,700 8,800 596,000 67.73
Feb 14, 2025 2,758 +0.07% 2,756 1,944,100 8,800 409,400 46.52
Feb 7, 2025 2,756 -0.04% 2,755 3,342,100 8,900 466,300 52.39
Jan 31, 2025 2,757 -0.18% 2,757 3,927,800 9,300 736,600 79.20
Jan 24, 2025 2,762 -0.14% 2,765 4,310,000 9,600 752,800 78.42
Jan 17, 2025 2,766 -0.07% 2,766 4,201,900 61,500 1,076,700 17.51
Jan 10, 2025 2,768 +18.95% 2,758 18,979,500 63,000 1,212,800 19.25
Dec 30, 2024 2,327 -1.52% 2,334 206,300
Dec 27, 2024 2,363 +1.77% 2,323 1,117,000 106,300 1,352,500 12.72