Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,804 | 2,807 | 2,804 | 2,804 | -1 | -0.04% | 1,406,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,805 | +0.11% | 2,803 | 1,843,100 | 4,500 | 68,000 | 15.11 |
May 2, 2025 | 2,802 | +1.08% | 2,803 | 4,968,700 | 5,100 | 117,100 | 22.96 |
Apr 25, 2025 | 2,772 | 0.00% | 2,771 | 2,322,100 | 6,200 | 160,000 | 25.81 |
Apr 18, 2025 | 2,772 | 0.00% | 2,770 | 2,512,700 | 5,500 | 137,900 | 25.07 |
Apr 11, 2025 | 2,772 | +0.62% | 2,737 | 8,858,700 | 5,500 | 166,300 | 30.24 |
Apr 4, 2025 | 2,755 | -0.61% | 2,764 | 3,300,100 | 5,800 | 220,000 | 37.93 |
Mar 28, 2025 | 2,772 | 0.00% | 2,773 | 1,443,500 | 7,300 | 176,100 | 24.12 |
Mar 21, 2025 | 2,772 | +0.22% | 2,773 | 1,033,500 | 7,300 | 166,000 | 22.74 |
Mar 14, 2025 | 2,766 | +0.29% | 2,762 | 1,440,300 | 7,500 | 209,400 | 27.92 |
Mar 7, 2025 | 2,758 | +0.11% | 2,759 | 1,687,000 | 8,400 | 391,100 | 46.56 |
Feb 28, 2025 | 2,755 | +0.04% | 2,757 | 1,468,800 | 8,500 | 526,300 | 61.92 |
Feb 21, 2025 | 2,754 | -0.15% | 2,756 | 1,498,700 | 8,800 | 596,000 | 67.73 |
Feb 14, 2025 | 2,758 | +0.07% | 2,756 | 1,944,100 | 8,800 | 409,400 | 46.52 |
Feb 7, 2025 | 2,756 | -0.04% | 2,755 | 3,342,100 | 8,900 | 466,300 | 52.39 |
Jan 31, 2025 | 2,757 | -0.18% | 2,757 | 3,927,800 | 9,300 | 736,600 | 79.20 |
Jan 24, 2025 | 2,762 | -0.14% | 2,765 | 4,310,000 | 9,600 | 752,800 | 78.42 |
Jan 17, 2025 | 2,766 | -0.07% | 2,766 | 4,201,900 | 61,500 | 1,076,700 | 17.51 |
Jan 10, 2025 | 2,768 | +18.95% | 2,758 | 18,979,500 | 63,000 | 1,212,800 | 19.25 |
Dec 30, 2024 | 2,327 | -1.52% | 2,334 | 206,300 | ー | ー | ー |
Dec 27, 2024 | 2,363 | +1.77% | 2,323 | 1,117,000 | 106,300 | 1,352,500 | 12.72 |