kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,268.5
JPY
-67.0
(-2.87%)
Dec 5, 3:30 pm JST
14.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,271
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,396 2,520 1,145 2,268 +858 +60.89% 241,692,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,334.0 1,445.5 936.1 1,410.0 +49.5 +3.64% 187,687,600
2023 1,276.0 1,372.5 969.6 1,360.5 +78.5 +6.12% 230,589,600
2022 1,776.0 1,827.0 1,245.0 1,282.0 -495.0 -27.86% 310,842,500
2021 2,325.0 2,837.0 1,714.0 1,777.0 -527.0 -22.87% 452,543,700
2020 2,139.0 2,656.0 1,550.0 2,304.0 +136.0 +6.27% 612,144,300
2019 1,477.0 2,379.0 1,430.0 2,168.0 +642.0 +42.07% 778,552,500
2018 1,295.0 1,953.0 1,178.0 1,526.0 +252.0 +19.78% 366,678,900
2017 639.0 1,307.0 638.0 1,274.0 +644.0 +102.22% 402,477,800
2016 788.0 810.0 528.0 630.0 -167.0 -20.95% 266,341,900
2015 834.0 918.0 712.0 797.0 -44.0 -5.23% 263,251,900
2014 1,155.0 1,230.0 732.0 841.0 -316.0 -27.31% 368,855,800
2013 1,050.0 1,611.0 1,025.0 1,157.0 +137.0 +13.43% 438,047,300
2012 849.0 1,122.0 757.0 1,020.0 +172.0 +20.28% 483,731,000
2011 680.0 956.0 502.0 848.0 +177.0 +26.38% 415,789,000
2010 302.0 673.0 302.0 671.0 +373.0 +125.17% 356,338,000
2009 220.0 438.0 191.0 298.0 +88.0 +41.90% 111,292,000
2008 451.0 452.0 172.0 210.0 -251.0 -54.45% 88,244,000
2007 688.0 729.0 437.0 461.0 -223.0 -32.60% 188,694,000
2006 675.0 781.0 520.0 684.0 +13.0 +1.94% 216,314,000
2005 790.0 808.0 565.0 671.0 -118.0 -14.96% 210,558,000