ANRITSU CORPORATION(6754) Historical

52 Week High Jul 1, 2025

1,895.5 JPY

52 Week Low Aug 15, 2024

1,042.0 JPY

Yearly High Jul 1, 2025

1,895.5 JPY

Yearly Low Apr 7, 2025

1,145.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,396	1,895	1,145	1,808	+398	+28.23%	149,260,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,334.0	1,445.5	936.1	1,410.0	+49.5	+3.64%	187,687,600
2023	1,276.0	1,372.5	969.6	1,360.5	+78.5	+6.12%	230,589,600
2022	1,776.0	1,827.0	1,245.0	1,282.0	-495.0	-27.86%	310,842,500
2021	2,325.0	2,837.0	1,714.0	1,777.0	-527.0	-22.87%	452,543,700
2020	2,139.0	2,656.0	1,550.0	2,304.0	+136.0	+6.27%	612,144,300
2019	1,477.0	2,379.0	1,430.0	2,168.0	+642.0	+42.07%	778,552,500
2018	1,295.0	1,953.0	1,178.0	1,526.0	+252.0	+19.78%	366,678,900
2017	639.0	1,307.0	638.0	1,274.0	+644.0	+102.22%	402,477,800
2016	788.0	810.0	528.0	630.0	-167.0	-20.95%	266,341,900
2015	834.0	918.0	712.0	797.0	-44.0	-5.23%	263,251,900
2014	1,155.0	1,230.0	732.0	841.0	-316.0	-27.31%	368,855,800
2013	1,050.0	1,611.0	1,025.0	1,157.0	+137.0	+13.43%	438,047,300
2012	849.0	1,122.0	757.0	1,020.0	+172.0	+20.28%	483,731,000
2011	680.0	956.0	502.0	848.0	+177.0	+26.38%	415,789,000
2010	302.0	673.0	302.0	671.0	+373.0	+125.17%	356,338,000
2009	220.0	438.0	191.0	298.0	+88.0	+41.90%	111,292,000
2008	451.0	452.0	172.0	210.0	-251.0	-54.45%	88,244,000
2007	688.0	729.0	437.0	461.0	-223.0	-32.60%	188,694,000
2006	675.0	781.0	520.0	684.0	+13.0	+1.94%	216,314,000
2005	790.0	808.0	565.0	671.0	-118.0	-14.96%	210,558,000