kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
4,077
JPY
+103
(+2.59%)
Apr 30, 11:23 am JST
25.42
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
4,074
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
4,235 JPY
52 Week Low May 8, 2025
1,395 JPY
Yearly High Apr 28, 2026
4,235 JPY
Yearly Low Jan 30, 2026
2,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,277 4,235 2,077 4,077 +1,833 +81.68% 118,792,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,396 2,520 1,145 2,244 +834 +59.15% 253,817,500
2024 1,334 1,445 936 1,410 +50 +3.68% 187,687,600
2023 1,276 1,372 969 1,360 +78 +6.08% 230,589,600
2022 1,776 1,827 1,245 1,282 -495 -27.86% 310,842,500
2021 2,325 2,837 1,714 1,777 -527 -22.87% 452,543,700
2020 2,139 2,656 1,550 2,304 +136 +6.27% 612,144,300
2019 1,477 2,379 1,430 2,168 +642 +42.07% 778,552,500
2018 1,295 1,953 1,178 1,526 +252 +19.78% 366,678,900
2017 639 1,307 638 1,274 +644 +102.22% 402,477,800
2016 788 810 528 630 -167 -20.95% 266,341,900
2015 834 918 712 797 -44 -5.23% 263,251,900
2014 1,155 1,230 732 841 -316 -27.31% 368,855,800
2013 1,050 1,611 1,025 1,157 +137 +13.43% 438,047,300
2012 849 1,122 757 1,020 +172 +20.28% 483,731,000
2011 680 956 502 848 +177 +26.38% 415,789,000
2010 302 673 302 671 +373 +125.17% 356,338,000
2009 220 438 191 298 +88 +41.90% 111,292,000
2008 451 452 172 210 -251 -54.45% 88,244,000
2007 688 729 437 461 -223 -32.60% 188,694,000
2006 675 781 520 684 +13 +1.94% 216,314,000