kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,281.0
JPY
-54.5
(-2.33%)
Dec 5, 2:25 pm JST
14.73
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,281
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,387 2,409 2,225 2,281 -90 -3.78% 4,181,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,336.5 2,520.0 2,143.0 2,370.5 +84.0 +3.67% 28,828,500
Oct, 2025 1,876.0 2,286.5 1,746.5 2,286.5 +401.0 +21.27% 25,706,200
Sep, 2025 1,729.5 2,034.0 1,670.0 1,885.5 +142.0 +8.14% 24,296,900
Aug, 2025 1,631.0 1,837.5 1,616.5 1,743.5 +100.0 +6.08% 19,370,200
Jul, 2025 1,887.5 1,895.5 1,590.0 1,643.5 -224.5 -12.02% 23,358,100
Jun, 2025 1,650.0 1,888.0 1,626.0 1,868.0 +221.5 +13.45% 20,788,100
May, 2025 1,420.0 1,674.5 1,395.0 1,646.5 +218.0 +15.26% 24,830,500
Apr, 2025 1,348.0 1,468.5 1,145.0 1,428.5 +84.5 +6.29% 19,106,900
Mar, 2025 1,324.0 1,419.5 1,308.0 1,344.0 +21.0 +1.59% 13,434,400
Feb, 2025 1,412.0 1,498.0 1,317.5 1,323.0 -109.0 -7.61% 18,138,400
Jan, 2025 1,396.0 1,436.5 1,255.0 1,432.0 +22.0 +1.56% 19,246,600
Dec, 2024 1,152.0 1,445.5 1,151.5 1,410.0 +261.5 +22.77% 18,832,100
Nov, 2024 1,161.5 1,205.5 1,139.5 1,148.5 -13.0 -1.12% 11,100,500
Oct, 2024 1,093.0 1,172.5 1,086.5 1,161.5 +74.5 +6.85% 11,274,100
Sep, 2024 1,180.5 1,184.0 1,047.5 1,087.0 -85.0 -7.25% 14,361,500
Aug, 2024 1,081.0 1,186.0 936.1 1,172.0 -119.0 -9.22% 21,056,100
Jul, 2024 1,241.5 1,295.5 1,190.0 1,291.0 +58.0 +4.70% 13,253,400
Jun, 2024 1,162.5 1,239.5 1,101.5 1,233.0 +79.0 +6.85% 11,002,300
May, 2024 1,209.5 1,241.0 1,126.0 1,154.0 -53.5 -4.43% 12,979,400
Apr, 2024 1,232.5 1,255.0 1,167.0 1,207.5 -29.0 -2.35% 13,997,400