kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,891.0
JPY
+20.5
(+0.71%)
Mar 13, 3:30 pm JST
18.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,833
Mar 13, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,198.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Feb 25, 2026
3,198.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000 3,195 2,623 2,891 -136 -4.49% 16,846,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,192.5 3,198.0 2,156.0 3,027.0 +884.5 +41.28% 33,103,200
Jan, 2026 2,277.0 2,439.5 2,077.0 2,142.5 -102.0 -4.54% 18,351,600
Dec, 2025 2,387.0 2,409.5 2,168.0 2,244.5 -126.0 -5.32% 16,712,700
Nov, 2025 2,336.5 2,520.0 2,143.0 2,370.5 +84.0 +3.67% 28,828,500
Oct, 2025 1,876.0 2,286.5 1,746.5 2,286.5 +401.0 +21.27% 25,706,200
Sep, 2025 1,729.5 2,034.0 1,670.0 1,885.5 +142.0 +8.14% 24,296,900
Aug, 2025 1,631.0 1,837.5 1,616.5 1,743.5 +100.0 +6.08% 19,370,200
Jul, 2025 1,887.5 1,895.5 1,590.0 1,643.5 -224.5 -12.02% 23,358,100
Jun, 2025 1,650.0 1,888.0 1,626.0 1,868.0 +221.5 +13.45% 20,788,100
May, 2025 1,420.0 1,674.5 1,395.0 1,646.5 +218.0 +15.26% 24,830,500
Apr, 2025 1,348.0 1,468.5 1,145.0 1,428.5 +84.5 +6.29% 19,106,900
Mar, 2025 1,324.0 1,419.5 1,308.0 1,344.0 +21.0 +1.59% 13,434,400
Feb, 2025 1,412.0 1,498.0 1,317.5 1,323.0 -109.0 -7.61% 18,138,400
Jan, 2025 1,396.0 1,436.5 1,255.0 1,432.0 +22.0 +1.56% 19,246,600
Dec, 2024 1,152.0 1,445.5 1,151.5 1,410.0 +261.5 +22.77% 18,832,100
Nov, 2024 1,161.5 1,205.5 1,139.5 1,148.5 -13.0 -1.12% 11,100,500
Oct, 2024 1,093.0 1,172.5 1,086.5 1,161.5 +74.5 +6.85% 11,274,100
Sep, 2024 1,180.5 1,184.0 1,047.5 1,087.0 -85.0 -7.25% 14,361,500
Aug, 2024 1,081.0 1,186.0 936.1 1,172.0 -119.0 -9.22% 21,056,100
Jul, 2024 1,241.5 1,295.5 1,190.0 1,291.0 +58.0 +4.70% 13,253,400