kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
4,075
JPY
+101
(+2.54%)
Apr 30, 11:24 am JST
25.42
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
4,081.3
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
4,235 JPY
52 Week Low May 8, 2025
1,395 JPY
Yearly High Apr 28, 2026
4,235 JPY
Yearly Low Jan 30, 2026
2,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,938 4,235 2,873 4,075 +1,337 +48.83% 36,109,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000 3,195 2,580 2,738 -289 -9.55% 31,241,600
Feb, 2026 2,192 3,198 2,156 3,027 +885 +41.32% 33,103,200
Jan, 2026 2,277 2,439 2,077 2,142 -102 -4.55% 18,351,600
Dec, 2025 2,387 2,409 2,168 2,244 -126 -5.32% 16,712,700
Nov, 2025 2,336 2,520 2,143 2,370 +84 +3.67% 28,828,500
Oct, 2025 1,876 2,286 1,746 2,286 +401 +21.27% 25,706,200
Sep, 2025 1,729 2,034 1,670 1,885 +142 +8.15% 24,296,900
Aug, 2025 1,631 1,837 1,616 1,743 +100 +6.09% 19,370,200
Jul, 2025 1,887 1,895 1,590 1,643 -225 -12.04% 23,358,100
Jun, 2025 1,650 1,888 1,626 1,868 +222 +13.49% 20,788,100
May, 2025 1,420 1,674 1,395 1,646 +218 +15.27% 24,830,500
Apr, 2025 1,348 1,468 1,145 1,428 +84 +6.25% 19,106,900
Mar, 2025 1,324 1,419 1,308 1,344 +21 +1.59% 13,434,400
Feb, 2025 1,412 1,498 1,317 1,323 -109 -7.61% 18,138,400
Jan, 2025 1,396 1,436 1,255 1,432 +22 +1.56% 19,246,600
Dec, 2024 1,152 1,445 1,151 1,410 +262 +22.82% 18,832,100
Nov, 2024 1,161 1,205 1,139 1,148 -13 -1.12% 11,100,500
Oct, 2024 1,093 1,172 1,086 1,161 +74 +6.81% 11,274,100
Sep, 2024 1,180 1,184 1,047 1,087 -85 -7.25% 14,361,500
Aug, 2024 1,081 1,186 936 1,172 -119 -9.22% 21,056,100