ANRITSU CORPORATION(6754) Historical

52 Week High Jul 1, 2025

1,895.5 JPY

52 Week Low Aug 15, 2024

1,042.0 JPY

Yearly High Jul 1, 2025

1,895.5 JPY

Yearly Low Apr 7, 2025

1,145.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,631	1,813	1,616	1,808	+164	+10.01%	10,357,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,887.5	1,895.5	1,590.0	1,643.5	-224.5	-12.02%	23,358,100
Jun, 2025	1,650.0	1,888.0	1,626.0	1,868.0	+221.5	+13.45%	20,788,100
May, 2025	1,420.0	1,674.5	1,395.0	1,646.5	+218.0	+15.26%	24,830,500
Apr, 2025	1,348.0	1,468.5	1,145.0	1,428.5	+84.5	+6.29%	19,106,900
Mar, 2025	1,324.0	1,419.5	1,308.0	1,344.0	+21.0	+1.59%	13,434,400
Feb, 2025	1,412.0	1,498.0	1,317.5	1,323.0	-109.0	-7.61%	18,138,400
Jan, 2025	1,396.0	1,436.5	1,255.0	1,432.0	+22.0	+1.56%	19,246,600
Dec, 2024	1,152.0	1,445.5	1,151.5	1,410.0	+261.5	+22.77%	18,832,100
Nov, 2024	1,161.5	1,205.5	1,139.5	1,148.5	-13.0	-1.12%	11,100,500
Oct, 2024	1,093.0	1,172.5	1,086.5	1,161.5	+74.5	+6.85%	11,274,100
Sep, 2024	1,180.5	1,184.0	1,047.5	1,087.0	-85.0	-7.25%	14,361,500
Aug, 2024	1,081.0	1,186.0	936.1	1,172.0	-119.0	-9.22%	21,056,100
Jul, 2024	1,241.5	1,295.5	1,190.0	1,291.0	+58.0	+4.70%	13,253,400
Jun, 2024	1,162.5	1,239.5	1,101.5	1,233.0	+79.0	+6.85%	11,002,300
May, 2024	1,209.5	1,241.0	1,126.0	1,154.0	-53.5	-4.43%	12,979,400
Apr, 2024	1,232.5	1,255.0	1,167.0	1,207.5	-29.0	-2.35%	13,997,400
Mar, 2024	1,304.0	1,347.5	1,210.0	1,236.5	-50.5	-3.92%	22,186,600
Feb, 2024	1,186.0	1,293.5	1,149.0	1,287.0	+115.0	+9.81%	19,798,900
Jan, 2024	1,334.0	1,376.5	1,157.5	1,172.0	-188.5	-13.86%	17,845,300
Dec, 2023	1,290.0	1,372.5	1,278.0	1,360.5	+77.0	+6.00%	19,335,800