kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,273.0
JPY
-62.5
(-2.68%)
Dec 5, 3:09 pm JST
14.70
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,271.6
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,280 2,325 2,225 2,273 -63 -2.68% 889,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,290.0 2,347.0 2,287.0 2,335.5 +15.0 +0.65% 885,900
Dec 3, 2025 2,308.0 2,337.5 2,278.0 2,320.5 +28.5 +1.24% 726,700
Dec 2, 2025 2,350.0 2,377.0 2,286.5 2,292.0 -82.5 -3.47% 826,800
Dec 1, 2025 2,387.0 2,409.5 2,355.0 2,374.5 +4.0 +0.17% 952,800
Nov 28, 2025 2,344.0 2,387.0 2,340.0 2,370.5 -7.0 -0.29% 776,600
Nov 27, 2025 2,335.5 2,383.5 2,321.5 2,377.5 +42.5 +1.82% 719,700
Nov 26, 2025 2,287.5 2,350.0 2,272.0 2,335.0 +63.0 +2.77% 937,000
Nov 25, 2025 2,332.5 2,332.5 2,251.0 2,272.0 +89.5 +4.10% 1,599,200
Nov 21, 2025 2,167.0 2,206.0 2,153.0 2,182.5 -82.0 -3.62% 1,106,600
Nov 20, 2025 2,297.5 2,302.0 2,248.5 2,264.5 +53.5 +2.42% 780,900
Nov 19, 2025 2,230.0 2,260.5 2,202.0 2,211.0 -49.5 -2.19% 988,300
Nov 18, 2025 2,318.0 2,365.0 2,248.5 2,260.5 -7.5 -0.33% 1,199,100
Nov 17, 2025 2,298.0 2,306.0 2,259.0 2,268.0 -6.5 -0.29% 725,400
Nov 14, 2025 2,262.5 2,306.0 2,249.0 2,274.5 -37.0 -1.60% 988,000
Nov 13, 2025 2,221.5 2,315.5 2,195.0 2,311.5 +93.5 +4.22% 1,636,400
Nov 12, 2025 2,227.0 2,243.5 2,181.5 2,218.0 -25.5 -1.14% 1,326,100
Nov 11, 2025 2,248.5 2,275.0 2,230.0 2,243.5 +22.5 +1.01% 1,180,100
Nov 10, 2025 2,234.0 2,256.0 2,199.0 2,221.0 -22.0 -0.98% 984,700
Nov 7, 2025 2,232.5 2,269.5 2,208.0 2,243.0 -22.0 -0.97% 1,165,500
Nov 6, 2025 2,293.0 2,317.5 2,237.5 2,265.0 +22.0 +0.98% 1,987,200