Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,327 | 1,356 | 1,321 | 1,351 | +40 | +3.09% | 1,532,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280.0 | 1,327.0 | 1,276.5 | 1,310.5 | +43.5 | +3.43% | 2,011,000 |
Dec 19, 2024 | 1,229.5 | 1,276.5 | 1,228.0 | 1,267.0 | +15.5 | +1.24% | 976,500 |
Dec 18, 2024 | 1,243.0 | 1,261.5 | 1,236.0 | 1,251.5 | +7.5 | +0.60% | 747,700 |
Dec 17, 2024 | 1,221.5 | 1,248.5 | 1,220.0 | 1,244.0 | +23.5 | +1.93% | 771,400 |
Dec 16, 2024 | 1,230.0 | 1,231.5 | 1,220.5 | 1,220.5 | -9.5 | -0.77% | 523,400 |
Dec 13, 2024 | 1,207.0 | 1,237.0 | 1,207.0 | 1,230.0 | +18.5 | +1.53% | 901,100 |
Dec 12, 2024 | 1,220.0 | 1,223.0 | 1,210.0 | 1,211.5 | -5.0 | -0.41% | 734,800 |
Dec 11, 2024 | 1,203.0 | 1,219.5 | 1,199.5 | 1,216.5 | +22.0 | +1.84% | 667,400 |
Dec 10, 2024 | 1,199.0 | 1,200.0 | 1,188.5 | 1,194.5 | +5.0 | +0.42% | 411,800 |
Dec 9, 2024 | 1,178.0 | 1,202.5 | 1,173.5 | 1,189.5 | +18.0 | +1.54% | 540,700 |
Dec 6, 2024 | 1,167.5 | 1,175.0 | 1,167.5 | 1,171.5 | -4.5 | -0.38% | 436,900 |
Dec 5, 2024 | 1,171.0 | 1,179.0 | 1,163.5 | 1,176.0 | +7.5 | +0.64% | 383,900 |
Dec 4, 2024 | 1,165.5 | 1,175.0 | 1,160.0 | 1,168.5 | -3.5 | -0.30% | 351,200 |
Dec 3, 2024 | 1,163.0 | 1,175.0 | 1,151.5 | 1,172.0 | +12.5 | +1.08% | 596,600 |
Dec 2, 2024 | 1,152.0 | 1,167.0 | 1,152.0 | 1,159.5 | +11.0 | +0.96% | 557,200 |
Nov 29, 2024 | 1,163.5 | 1,167.5 | 1,148.5 | 1,148.5 | -13.5 | -1.16% | 296,200 |
Nov 28, 2024 | 1,156.5 | 1,171.0 | 1,146.0 | 1,162.0 | +16.0 | +1.40% | 374,300 |
Nov 27, 2024 | 1,156.5 | 1,159.5 | 1,139.5 | 1,146.0 | -12.5 | -1.08% | 430,900 |
Nov 26, 2024 | 1,180.0 | 1,182.0 | 1,152.5 | 1,158.5 | -27.5 | -2.32% | 508,400 |
Nov 25, 2024 | 1,195.5 | 1,204.5 | 1,185.5 | 1,186.0 | +4.5 | +0.38% | 978,200 |