kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,891.0
JPY
+20.5
(+0.71%)
Mar 13, 3:30 pm JST
18.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,833
Mar 13, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,198.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Feb 25, 2026
3,198.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,783 2,901 2,783 2,891 +20 +0.71% 988,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,841.5 2,888.0 2,829.5 2,870.5 -59.0 -2.01% 862,300
Mar 11, 2026 2,898.0 2,985.0 2,869.0 2,929.5 +113.5 +4.03% 1,236,400
Mar 10, 2026 2,788.5 2,843.5 2,783.0 2,816.0 +116.5 +4.32% 1,055,900
Mar 9, 2026 2,766.5 2,786.5 2,623.0 2,699.5 -247.0 -8.38% 2,070,000
Mar 6, 2026 2,912.5 3,007.0 2,902.5 2,946.5 -78.5 -2.60% 1,395,300
Mar 5, 2026 3,000.0 3,105.0 2,978.0 3,025.0 +171.0 +5.99% 1,930,800
Mar 4, 2026 2,910.0 2,990.0 2,827.5 2,854.0 -121.5 -4.08% 1,647,900
Mar 3, 2026 3,116.0 3,195.0 2,960.5 2,975.5 -109.5 -3.55% 3,005,700
Mar 2, 2026 3,000.0 3,106.0 2,964.5 3,085.0 +58.0 +1.92% 1,665,700
Feb 27, 2026 2,870.0 3,036.0 2,858.0 3,027.0 +28.0 +0.93% 1,951,200
Feb 26, 2026 3,111.0 3,136.0 2,972.5 2,999.0 -104.0 -3.35% 3,107,400
Feb 25, 2026 2,934.0 3,198.0 2,923.5 3,103.0 +219.0 +7.59% 5,733,100
Feb 24, 2026 2,780.0 2,919.0 2,758.5 2,884.0 +273.0 +10.46% 3,510,200
Feb 20, 2026 2,515.5 2,623.5 2,512.0 2,611.0 +96.0 +3.82% 1,173,300
Feb 19, 2026 2,510.0 2,538.5 2,491.5 2,515.0 +0.5 +0.02% 555,600
Feb 18, 2026 2,527.0 2,567.0 2,505.0 2,514.5 -5.5 -0.22% 1,134,600
Feb 17, 2026 2,522.0 2,547.0 2,474.0 2,520.0 +14.0 +0.56% 1,349,300
Feb 16, 2026 2,450.0 2,521.0 2,399.5 2,506.0 +141.5 +5.98% 1,377,300
Feb 13, 2026 2,410.0 2,419.0 2,349.5 2,364.5 -68.5 -2.82% 917,300
Feb 12, 2026 2,526.0 2,538.0 2,429.0 2,433.0 -74.5 -2.97% 908,600