kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
4,081
JPY
+107
(+2.69%)
Apr 30, 10:14 am JST
25.47
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
4,081
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
4,235 JPY
52 Week Low May 8, 2025
1,395 JPY
Yearly High Apr 28, 2026
4,235 JPY
Yearly Low Jan 30, 2026
2,077 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,936 4,229 3,902 4,081 +107 +2.69% 1,783,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,875 4,235 3,870 3,974 +219 +5.83% 7,904,000
Apr 27, 2026 3,694 3,806 3,613 3,755 +161 +4.48% 3,154,400
Apr 24, 2026 3,592 3,634 3,569 3,594 +22 +0.62% 1,272,900
Apr 23, 2026 3,588 3,649 3,524 3,572 -63 -1.73% 1,155,400
Apr 22, 2026 3,616 3,646 3,521 3,635 -27 -0.74% 1,462,400
Apr 21, 2026 3,590 3,679 3,529 3,662 +196 +5.65% 2,052,500
Apr 20, 2026 3,392 3,514 3,373 3,466 +48 +1.40% 1,078,400
Apr 17, 2026 3,444 3,465 3,400 3,418 +44 +1.30% 1,136,300
Apr 16, 2026 3,419 3,453 3,337 3,374 -29 -0.85% 1,050,800
Apr 15, 2026 3,478 3,530 3,381 3,403 +7 +0.21% 1,286,200
Apr 14, 2026 3,434 3,454 3,374 3,396 +4 +0.12% 867,900
Apr 13, 2026 3,400 3,478 3,341 3,392 -6 -0.18% 1,417,400
Apr 10, 2026 3,280 3,422 3,252 3,398 +121 +3.69% 2,130,600
Apr 9, 2026 3,274 3,305 3,241 3,277 -22 -0.67% 907,800
Apr 8, 2026 3,132 3,299 3,126 3,299 +285 +9.46% 1,544,000
Apr 7, 2026 3,048 3,059 2,988 3,014 +10 +0.33% 913,700
Apr 6, 2026 3,047 3,076 2,998 3,004 +2 +0.07% 1,016,700
Apr 3, 2026 2,978 3,002 2,945 3,002 +91 +3.13% 884,000
Apr 2, 2026 3,000 3,010 2,873 2,911 -75 -2.51% 1,286,200
Apr 1, 2026 2,938 2,988 2,900 2,986 +248 +9.06% 1,269,600