Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,280 | 2,325 | 2,225 | 2,273 | -63 | -2.68% | 889,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,290.0 | 2,347.0 | 2,287.0 | 2,335.5 | +15.0 | +0.65% | 885,900 |
| Dec 3, 2025 | 2,308.0 | 2,337.5 | 2,278.0 | 2,320.5 | +28.5 | +1.24% | 726,700 |
| Dec 2, 2025 | 2,350.0 | 2,377.0 | 2,286.5 | 2,292.0 | -82.5 | -3.47% | 826,800 |
| Dec 1, 2025 | 2,387.0 | 2,409.5 | 2,355.0 | 2,374.5 | +4.0 | +0.17% | 952,800 |
| Nov 28, 2025 | 2,344.0 | 2,387.0 | 2,340.0 | 2,370.5 | -7.0 | -0.29% | 776,600 |
| Nov 27, 2025 | 2,335.5 | 2,383.5 | 2,321.5 | 2,377.5 | +42.5 | +1.82% | 719,700 |
| Nov 26, 2025 | 2,287.5 | 2,350.0 | 2,272.0 | 2,335.0 | +63.0 | +2.77% | 937,000 |
| Nov 25, 2025 | 2,332.5 | 2,332.5 | 2,251.0 | 2,272.0 | +89.5 | +4.10% | 1,599,200 |
| Nov 21, 2025 | 2,167.0 | 2,206.0 | 2,153.0 | 2,182.5 | -82.0 | -3.62% | 1,106,600 |
| Nov 20, 2025 | 2,297.5 | 2,302.0 | 2,248.5 | 2,264.5 | +53.5 | +2.42% | 780,900 |
| Nov 19, 2025 | 2,230.0 | 2,260.5 | 2,202.0 | 2,211.0 | -49.5 | -2.19% | 988,300 |
| Nov 18, 2025 | 2,318.0 | 2,365.0 | 2,248.5 | 2,260.5 | -7.5 | -0.33% | 1,199,100 |
| Nov 17, 2025 | 2,298.0 | 2,306.0 | 2,259.0 | 2,268.0 | -6.5 | -0.29% | 725,400 |
| Nov 14, 2025 | 2,262.5 | 2,306.0 | 2,249.0 | 2,274.5 | -37.0 | -1.60% | 988,000 |
| Nov 13, 2025 | 2,221.5 | 2,315.5 | 2,195.0 | 2,311.5 | +93.5 | +4.22% | 1,636,400 |
| Nov 12, 2025 | 2,227.0 | 2,243.5 | 2,181.5 | 2,218.0 | -25.5 | -1.14% | 1,326,100 |
| Nov 11, 2025 | 2,248.5 | 2,275.0 | 2,230.0 | 2,243.5 | +22.5 | +1.01% | 1,180,100 |
| Nov 10, 2025 | 2,234.0 | 2,256.0 | 2,199.0 | 2,221.0 | -22.0 | -0.98% | 984,700 |
| Nov 7, 2025 | 2,232.5 | 2,269.5 | 2,208.0 | 2,243.0 | -22.0 | -0.97% | 1,165,500 |
| Nov 6, 2025 | 2,293.0 | 2,317.5 | 2,237.5 | 2,265.0 | +22.0 | +0.98% | 1,987,200 |