ANRITSU CORPORATION(6754) Historical

52 Week High Nov 4, 2025

2,520.0 JPY

52 Week Low Apr 7, 2025

1,145.0 JPY

Yearly High Nov 4, 2025

2,520.0 JPY

Yearly Low Apr 7, 2025

1,145.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,307	2,383	2,250	2,368	+66	+2.87%	2,005,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,311.0	2,333.0	2,291.5	2,302.5	-23.0	-0.99%	1,124,500
Jan 27, 2026	2,284.5	2,329.5	2,274.5	2,325.5	+41.0	+1.79%	561,600
Jan 26, 2026	2,311.0	2,328.5	2,282.5	2,284.5	-76.5	-3.24%	597,700
Jan 23, 2026	2,368.0	2,379.0	2,344.5	2,361.0	+7.0	+0.30%	607,700
Jan 22, 2026	2,365.0	2,371.5	2,335.0	2,354.0	+17.5	+0.75%	529,300
Jan 21, 2026	2,306.5	2,346.0	2,303.0	2,336.5	-20.0	-0.85%	694,200
Jan 20, 2026	2,420.5	2,423.5	2,348.0	2,356.5	-57.0	-2.36%	729,500
Jan 19, 2026	2,415.0	2,439.5	2,382.0	2,413.5	+3.5	+0.15%	725,000
Jan 16, 2026	2,380.0	2,417.0	2,347.0	2,410.0	+14.0	+0.58%	817,700
Jan 15, 2026	2,349.5	2,409.5	2,336.0	2,396.0	+64.5	+2.77%	1,029,100
Jan 14, 2026	2,300.0	2,347.0	2,299.5	2,331.5	+58.0	+2.55%	871,700
Jan 13, 2026	2,300.5	2,325.0	2,273.0	2,273.5	+51.5	+2.32%	738,500
Jan 9, 2026	2,255.0	2,265.0	2,209.5	2,222.0	-41.0	-1.81%	609,900
Jan 8, 2026	2,261.0	2,267.5	2,245.5	2,263.0	0	0.00%	516,500
Jan 7, 2026	2,234.0	2,278.0	2,215.0	2,263.0	+1.5	+0.07%	648,600
Jan 6, 2026	2,295.0	2,299.0	2,257.0	2,261.5	-26.5	-1.16%	592,000
Jan 5, 2026	2,277.0	2,290.0	2,260.5	2,288.0	+43.5	+1.94%	646,000
Dec 30, 2025	2,264.0	2,288.5	2,241.5	2,244.5	-32.5	-1.43%	610,200
Dec 29, 2025	2,250.0	2,293.0	2,235.5	2,277.0	+11.0	+0.49%	669,900
Dec 26, 2025	2,269.0	2,282.5	2,239.0	2,266.0	+9.0	+0.40%	377,900