kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,270.0
JPY
+43.5
(+1.95%)
Dec 12, 3:30 pm JST
14.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,239 2,272 2,221 2,270 +43 +1.95% 730,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,270.0 +0.07% 2,285.7 4,030,400 ー ー ー
Dec 5, 2025 2,268.5 -4.30% 2,318.8 4,588,100 84,700 458,400 5.41
Nov 28, 2025 2,370.5 +8.61% 2,323.3 4,032,500 86,500 416,800 4.82
Nov 21, 2025 2,182.5 -4.04% 2,243.8 4,800,300 88,500 425,900 4.81
Nov 14, 2025 2,274.5 +1.40% 2,246.0 6,115,300 113,100 430,200 3.80
Nov 7, 2025 2,243.0 -1.90% 2,315.5 13,880,400 107,700 396,900 3.69
Oct 31, 2025 2,286.5 +22.93% 2,026.0 9,468,100 147,900 657,100 4.44
Oct 24, 2025 1,860.0 +4.52% 1,870.9 4,548,400 152,000 632,500 4.16
Oct 17, 2025 1,779.5 -5.40% 1,785.8 4,934,400 155,600 656,500 4.22
Oct 10, 2025 1,881.0 +0.59% 1,926.5 4,348,900 169,700 604,700 3.56
Oct 3, 2025 1,870.0 -5.34% 1,874.6 3,965,500 180,500 646,100 3.58
Sep 26, 2025 1,975.5 +5.14% 1,988.5 5,656,400 182,000 565,200 3.11
Sep 19, 2025 1,879.0 -5.79% 1,907.6 5,874,400 197,800 594,500 3.01
Sep 12, 2025 1,994.5 +17.46% 1,887.2 7,567,500 261,100 565,200 2.16
Sep 5, 2025 1,698.0 -2.61% 1,719.4 3,639,500 201,300 662,400 3.29
Aug 29, 2025 1,743.5 -2.22% 1,780.7 3,238,200 199,600 671,200 3.36
Aug 22, 2025 1,783.0 +1.51% 1,796.1 4,815,100 193,500 623,500 3.22
Aug 15, 2025 1,756.5 -0.45% 1,767.5 4,126,100 190,700 686,200 3.60
Aug 8, 2025 1,764.5 +6.33% 1,736.0 5,213,000 189,700 715,100 3.77
Aug 1, 2025 1,659.5 -8.37% 1,685.1 12,554,500 222,000 831,100 3.74