kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
4,081
JPY
+107
(+2.69%)
Apr 30, 10:14 am JST
25.47
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
4,081
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
4,235 JPY
52 Week Low May 8, 2025
1,395 JPY
Yearly High Apr 28, 2026
4,235 JPY
Yearly Low Jan 30, 2026
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,694 4,235 3,613 4,081 +487 +13.55% 12,842,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,594 +5.15% 3,579 7,021,600 133,000 1,154,900 8.68
Apr 17, 2026 3,418 +0.59% 3,406 5,758,600 157,400 1,075,900 6.84
Apr 10, 2026 3,398 +13.19% 3,215 6,512,800 166,900 1,032,300 6.19
Apr 3, 2026 3,002 +6.76% 2,874 6,015,400 121,200 859,500 7.09
Mar 27, 2026 2,812 +0.18% 2,815 7,985,500 104,400 771,600 7.39
Mar 19, 2026 2,807 -2.91% 2,861 4,822,400 104,200 921,700 8.85
Mar 13, 2026 2,891 -1.87% 2,806 6,212,700 96,400 960,900 9.97
Mar 6, 2026 2,946 -2.68% 2,999 9,645,400 109,000 984,500 9.03
Feb 27, 2026 3,027 +15.93% 2,996 14,301,900 117,600 906,400 7.71
Feb 20, 2026 2,611 +10.45% 2,530 5,590,100 90,800 389,100 4.29
Feb 13, 2026 2,364 -1.70% 2,458 4,719,400 68,600 352,700 5.14
Feb 6, 2026 2,405 +12.28% 2,296 8,491,800 73,000 396,400 5.43
Jan 30, 2026 2,142 -9.28% 2,219 8,595,900 57,700 558,900 9.69
Jan 23, 2026 2,361 -2.03% 2,365 3,285,700 72,200 379,700 5.26
Jan 16, 2026 2,410 +8.46% 2,355 3,457,000 77,300 384,300 4.97
Jan 9, 2026 2,222 -0.98% 2,258 3,013,000 68,100 432,700 6.35
Dec 30, 2025 2,244 -0.97% 2,264 1,280,100 ー ー ー
Dec 26, 2025 2,266 +2.91% 2,249 2,968,800 72,300 420,100 5.81
Dec 19, 2025 2,202 -3.00% 2,213 3,845,300 75,600 441,600 5.84
Dec 12, 2025 2,270 +0.09% 2,285 4,030,400 76,800 448,700 5.84