About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
1,351.0
JPY
+40.5
(+3.09%)
Dec 23, 3:30 pm JST
8.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,346.1
Dec 23, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
1,376.5 JPY
52 Week Low Aug 5, 2024
936.1 JPY
Yearly High Jan 24, 2024
1,376.5 JPY
Yearly Low Aug 5, 2024
936.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,327 1,356 1,321 1,351 +40 +3.09% 3,064,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,310.5 +6.54% 1,271.9 5,030,000 ー ー ー
Dec 13, 2024 1,230.0 +4.99% 1,210.6 3,255,800 224,000 747,800 3.34
Dec 6, 2024 1,171.5 +2.00% 1,166.7 2,325,800 215,000 747,800 3.48
Nov 29, 2024 1,148.5 -2.79% 1,169.9 2,588,000 273,700 758,500 2.77
Nov 22, 2024 1,181.5 +2.83% 1,166.3 2,205,500 273,500 761,800 2.79
Nov 15, 2024 1,149.0 -2.05% 1,179.0 2,845,500 281,200 775,100 2.76
Nov 8, 2024 1,173.0 +1.82% 1,180.1 2,734,200 278,300 788,500 2.83
Nov 1, 2024 1,152.0 +4.49% 1,139.6 4,054,400 274,600 861,200 3.14
Oct 25, 2024 1,102.5 -2.61% 1,116.0 1,608,100 275,900 898,200 3.26
Oct 18, 2024 1,132.0 -0.40% 1,132.0 1,692,500 270,700 860,100 3.18
Oct 11, 2024 1,136.5 -0.74% 1,148.6 2,180,200 271,900 848,600 3.12
Oct 4, 2024 1,145.0 +2.51% 1,116.9 3,044,100 273,500 879,800 3.22
Sep 27, 2024 1,117.0 +3.00% 1,110.1 2,196,100 278,900 899,600 3.23
Sep 20, 2024 1,084.5 +1.07% 1,079.7 5,229,800 276,300 962,700 3.48
Sep 13, 2024 1,073.0 -3.85% 1,076.4 3,861,400 156,700 912,500 5.82
Sep 6, 2024 1,116.0 -4.78% 1,147.9 2,496,300 160,900 876,700 5.45
Aug 30, 2024 1,172.0 +0.95% 1,170.8 3,528,300 162,900 846,100 5.19
Aug 23, 2024 1,161.0 +6.86% 1,140.2 2,968,500 173,600 898,400 5.18
Aug 16, 2024 1,086.5 +4.77% 1,059.6 2,682,700 187,100 928,800 4.96
Aug 9, 2024 1,037.0 -0.62% 995.1 7,216,500 177,300 1,009,000 5.69