kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
1,461.5
JPY
+49.0
(+3.47%)
May 9, 3:30 pm JST
10.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,462.1
May 9, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,498.0 JPY
52 Week Low Aug 5, 2024
936.1 JPY
Yearly High Feb 13, 2025
1,498.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,428 1,473 1,395 1,461 +33 +2.35% 3,175,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,428.0 +11.61% 1,426.4 6,402,300 151,400 623,000 4.11
Apr 25, 2025 1,279.5 +1.75% 1,247.1 3,787,800 128,400 667,400 5.20
Apr 18, 2025 1,257.5 +1.13% 1,248.6 2,268,200 144,800 617,100 4.26
Apr 11, 2025 1,243.5 -2.85% 1,227.3 4,196,500 138,200 608,100 4.40
Apr 4, 2025 1,280.0 -6.47% 1,328.4 4,549,700 139,600 650,800 4.66
Mar 28, 2025 1,368.5 -1.55% 1,393.8 2,801,000 144,400 692,600 4.80
Mar 21, 2025 1,390.0 +3.27% 1,380.5 2,553,000 154,000 715,900 4.65
Mar 14, 2025 1,346.0 -0.19% 1,341.8 3,234,400 156,600 724,200 4.62
Mar 7, 2025 1,348.5 +1.93% 1,346.9 4,162,700 159,200 732,800 4.60
Feb 28, 2025 1,323.0 -6.63% 1,366.3 4,055,100 152,100 690,600 4.54
Feb 21, 2025 1,417.0 -1.60% 1,444.5 3,986,800 168,100 680,900 4.05
Feb 14, 2025 1,440.0 +1.87% 1,451.1 3,845,900 168,200 703,300 4.18
Feb 7, 2025 1,413.5 -1.29% 1,420.7 6,250,600 176,500 666,900 3.78
Jan 31, 2025 1,432.0 +9.02% 1,360.1 6,238,600 205,500 750,400 3.65
Jan 24, 2025 1,313.5 +1.55% 1,328.0 4,167,800 217,800 751,900 3.45
Jan 17, 2025 1,293.5 +0.31% 1,287.5 3,559,900 201,300 772,900 3.84
Jan 10, 2025 1,289.5 -8.55% 1,333.8 5,280,300 220,000 765,600 3.48
Dec 30, 2024 1,410.0 -2.02% 1,414.3 1,036,800 ー ー ー
Dec 27, 2024 1,439.0 +9.81% 1,389.9 7,183,700 243,600 719,300 2.95
Dec 20, 2024 1,310.5 +6.54% 1,271.9 5,030,000 205,700 762,200 3.71