kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,368.5
JPY
+66.0
(+2.87%)
Jan 29, 3:30 pm JST
15.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,305
Jan 29, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,311 2,383 2,250 2,368 +7 +0.32% 6,295,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,361.0 -2.03% 2,365.1 3,285,700 72,200 379,700 5.26
Jan 16, 2026 2,410.0 +8.46% 2,355.0 3,457,000 77,300 384,300 4.97
Jan 9, 2026 2,222.0 -1.00% 2,258.9 3,013,000 68,100 432,700 6.35
Dec 30, 2025 2,244.5 -0.95% 2,264.5 1,280,100 ー ー ー
Dec 26, 2025 2,266.0 +2.88% 2,249.2 2,968,800 72,300 420,100 5.81
Dec 19, 2025 2,202.5 -2.97% 2,213.6 3,845,300 75,600 441,600 5.84
Dec 12, 2025 2,270.0 +0.07% 2,285.7 4,030,400 76,800 448,700 5.84
Dec 5, 2025 2,268.5 -4.30% 2,318.8 4,588,100 84,700 458,400 5.41
Nov 28, 2025 2,370.5 +8.61% 2,323.3 4,032,500 86,500 416,800 4.82
Nov 21, 2025 2,182.5 -4.04% 2,243.8 4,800,300 88,500 425,900 4.81
Nov 14, 2025 2,274.5 +1.40% 2,246.0 6,115,300 113,100 430,200 3.80
Nov 7, 2025 2,243.0 -1.90% 2,315.5 13,880,400 107,700 396,900 3.69
Oct 31, 2025 2,286.5 +22.93% 2,026.0 9,468,100 147,900 657,100 4.44
Oct 24, 2025 1,860.0 +4.52% 1,870.9 4,548,400 152,000 632,500 4.16
Oct 17, 2025 1,779.5 -5.40% 1,785.8 4,934,400 155,600 656,500 4.22
Oct 10, 2025 1,881.0 +0.59% 1,926.5 4,348,900 169,700 604,700 3.56
Oct 3, 2025 1,870.0 -5.34% 1,874.6 3,965,500 180,500 646,100 3.58
Sep 26, 2025 1,975.5 +5.14% 1,988.5 5,656,400 182,000 565,200 3.11
Sep 19, 2025 1,879.0 -5.79% 1,907.6 5,874,400 197,800 594,500 3.01
Sep 12, 2025 1,994.5 +17.46% 1,887.2 7,567,500 261,100 565,200 2.16