kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,891.0
JPY
+20.5
(+0.71%)
Mar 13, 3:30 pm JST
18.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,833
Mar 13, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,198.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Feb 25, 2026
3,198.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,783 2,901 2,783 2,891 +20 +0.71% 988,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,891.0 -1.88% 2,806.5 6,212,700 ー ー ー
Mar 6, 2026 2,946.5 -2.66% 2,999.9 9,645,400 109,000 984,500 9.03
Feb 27, 2026 3,027.0 +15.93% 2,996.6 14,301,900 117,600 906,400 7.71
Feb 20, 2026 2,611.0 +10.43% 2,530.6 5,590,100 90,800 389,100 4.29
Feb 13, 2026 2,364.5 -1.70% 2,458.1 4,719,400 68,600 352,700 5.14
Feb 6, 2026 2,405.5 +12.28% 2,296.5 8,491,800 73,000 396,400 5.43
Jan 30, 2026 2,142.5 -9.25% 2,219.5 8,595,900 57,700 558,900 9.69
Jan 23, 2026 2,361.0 -2.03% 2,365.1 3,285,700 72,200 379,700 5.26
Jan 16, 2026 2,410.0 +8.46% 2,355.0 3,457,000 77,300 384,300 4.97
Jan 9, 2026 2,222.0 -1.00% 2,258.9 3,013,000 68,100 432,700 6.35
Dec 30, 2025 2,244.5 -0.95% 2,264.5 1,280,100 ー ー ー
Dec 26, 2025 2,266.0 +2.88% 2,249.2 2,968,800 72,300 420,100 5.81
Dec 19, 2025 2,202.5 -2.97% 2,213.6 3,845,300 75,600 441,600 5.84
Dec 12, 2025 2,270.0 +0.07% 2,285.7 4,030,400 76,800 448,700 5.84
Dec 5, 2025 2,268.5 -4.30% 2,318.8 4,588,100 84,700 458,400 5.41
Nov 28, 2025 2,370.5 +8.61% 2,323.3 4,032,500 86,500 416,800 4.82
Nov 21, 2025 2,182.5 -4.04% 2,243.8 4,800,300 88,500 425,900 4.81
Nov 14, 2025 2,274.5 +1.40% 2,246.0 6,115,300 113,100 430,200 3.80
Nov 7, 2025 2,243.0 -1.90% 2,315.5 13,880,400 107,700 396,900 3.69
Oct 31, 2025 2,286.5 +22.93% 2,026.0 9,468,100 147,900 657,100 4.44