Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,694 | 4,235 | 3,613 | 4,077 | +483 | +13.44% | 13,362,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,392 | 3,679 | 3,373 | 3,594 | +176 | +5.15% | 7,021,600 |
| Apr 17, 2026 | 3,400 | 3,530 | 3,337 | 3,418 | +20 | +0.59% | 5,758,600 |
| Apr 10, 2026 | 3,047 | 3,422 | 2,988 | 3,398 | +396 | +13.19% | 6,512,800 |
| Apr 3, 2026 | 2,670 | 3,010 | 2,657 | 3,002 | +190 | +6.76% | 6,015,400 |
| Mar 27, 2026 | 2,657 | 3,009 | 2,580 | 2,812 | +5 | +0.18% | 7,985,500 |
| Mar 19, 2026 | 2,908 | 3,027 | 2,798 | 2,807 | -84 | -2.91% | 4,822,400 |
| Mar 13, 2026 | 2,766 | 2,985 | 2,623 | 2,891 | -55 | -1.87% | 6,212,700 |
| Mar 6, 2026 | 3,000 | 3,195 | 2,827 | 2,946 | -81 | -2.68% | 9,645,400 |
| Feb 27, 2026 | 2,780 | 3,198 | 2,758 | 3,027 | +416 | +15.93% | 14,301,900 |
| Feb 20, 2026 | 2,450 | 2,623 | 2,399 | 2,611 | +247 | +10.45% | 5,590,100 |
| Feb 13, 2026 | 2,474 | 2,538 | 2,349 | 2,364 | -41 | -1.70% | 4,719,400 |
| Feb 6, 2026 | 2,192 | 2,405 | 2,156 | 2,405 | +263 | +12.28% | 8,491,800 |
| Jan 30, 2026 | 2,311 | 2,383 | 2,077 | 2,142 | -219 | -9.28% | 8,595,900 |
| Jan 23, 2026 | 2,415 | 2,439 | 2,303 | 2,361 | -49 | -2.03% | 3,285,700 |
| Jan 16, 2026 | 2,300 | 2,417 | 2,273 | 2,410 | +188 | +8.46% | 3,457,000 |
| Jan 9, 2026 | 2,277 | 2,299 | 2,209 | 2,222 | -22 | -0.98% | 3,013,000 |
| Dec 30, 2025 | 2,250 | 2,293 | 2,235 | 2,244 | -22 | -0.97% | 1,280,100 |
| Dec 26, 2025 | 2,250 | 2,282 | 2,223 | 2,266 | +64 | +2.91% | 2,968,800 |
| Dec 19, 2025 | 2,230 | 2,287 | 2,168 | 2,202 | -68 | -3.00% | 3,845,300 |
| Dec 12, 2025 | 2,318 | 2,343 | 2,210 | 2,270 | +2 | +0.09% | 4,030,400 |