kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
4,077
JPY
+103
(+2.59%)
Apr 30, 11:23 am JST
25.43
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
4,074
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
4,235 JPY
52 Week Low May 8, 2025
1,395 JPY
Yearly High Apr 28, 2026
4,235 JPY
Yearly Low Jan 30, 2026
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,694 4,235 3,613 4,077 +483 +13.44% 13,362,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,392 3,679 3,373 3,594 +176 +5.15% 7,021,600
Apr 17, 2026 3,400 3,530 3,337 3,418 +20 +0.59% 5,758,600
Apr 10, 2026 3,047 3,422 2,988 3,398 +396 +13.19% 6,512,800
Apr 3, 2026 2,670 3,010 2,657 3,002 +190 +6.76% 6,015,400
Mar 27, 2026 2,657 3,009 2,580 2,812 +5 +0.18% 7,985,500
Mar 19, 2026 2,908 3,027 2,798 2,807 -84 -2.91% 4,822,400
Mar 13, 2026 2,766 2,985 2,623 2,891 -55 -1.87% 6,212,700
Mar 6, 2026 3,000 3,195 2,827 2,946 -81 -2.68% 9,645,400
Feb 27, 2026 2,780 3,198 2,758 3,027 +416 +15.93% 14,301,900
Feb 20, 2026 2,450 2,623 2,399 2,611 +247 +10.45% 5,590,100
Feb 13, 2026 2,474 2,538 2,349 2,364 -41 -1.70% 4,719,400
Feb 6, 2026 2,192 2,405 2,156 2,405 +263 +12.28% 8,491,800
Jan 30, 2026 2,311 2,383 2,077 2,142 -219 -9.28% 8,595,900
Jan 23, 2026 2,415 2,439 2,303 2,361 -49 -2.03% 3,285,700
Jan 16, 2026 2,300 2,417 2,273 2,410 +188 +8.46% 3,457,000
Jan 9, 2026 2,277 2,299 2,209 2,222 -22 -0.98% 3,013,000
Dec 30, 2025 2,250 2,293 2,235 2,244 -22 -0.97% 1,280,100
Dec 26, 2025 2,250 2,282 2,223 2,266 +64 +2.91% 2,968,800
Dec 19, 2025 2,230 2,287 2,168 2,202 -68 -3.00% 3,845,300
Dec 12, 2025 2,318 2,343 2,210 2,270 +2 +0.09% 4,030,400