kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,268.5
JPY
-67.0
(-2.87%)
Dec 5, 3:30 pm JST
14.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,271
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,387 2,409 2,225 2,268 -102 -4.30% 4,588,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,332.5 2,387.0 2,251.0 2,370.5 +188.0 +8.61% 4,032,500
Nov 21, 2025 2,298.0 2,365.0 2,153.0 2,182.5 -92.0 -4.04% 4,800,300
Nov 14, 2025 2,234.0 2,315.5 2,181.5 2,274.5 +31.5 +1.40% 6,115,300
Nov 7, 2025 2,336.5 2,520.0 2,143.0 2,243.0 -43.5 -1.90% 13,880,400
Oct 31, 2025 1,873.0 2,286.5 1,810.5 2,286.5 +426.5 +22.93% 9,468,100
Oct 24, 2025 1,806.5 1,943.5 1,803.5 1,860.0 +80.5 +4.52% 4,548,400
Oct 17, 2025 1,812.5 1,839.5 1,746.5 1,779.5 -101.5 -5.40% 4,934,400
Oct 10, 2025 1,917.5 1,979.0 1,868.0 1,881.0 +11.0 +0.59% 4,348,900
Oct 3, 2025 1,973.5 1,973.5 1,816.0 1,870.0 -105.5 -5.34% 3,965,500
Sep 26, 2025 1,897.5 2,034.0 1,883.0 1,975.5 +96.5 +5.14% 5,656,400
Sep 19, 2025 1,990.0 2,004.5 1,852.5 1,879.0 -115.5 -5.79% 5,874,400
Sep 12, 2025 1,728.5 1,994.5 1,699.0 1,994.5 +296.5 +17.46% 7,567,500
Sep 5, 2025 1,729.5 1,749.0 1,670.0 1,698.0 -45.5 -2.61% 3,639,500
Aug 29, 2025 1,794.5 1,815.5 1,739.5 1,743.5 -39.5 -2.22% 3,238,200
Aug 22, 2025 1,755.0 1,837.5 1,752.5 1,783.0 +26.5 +1.51% 4,815,100
Aug 15, 2025 1,774.0 1,813.0 1,709.0 1,756.5 -8.0 -0.45% 4,126,100
Aug 8, 2025 1,632.5 1,793.0 1,616.5 1,764.5 +105.0 +6.33% 5,213,000
Aug 1, 2025 1,808.0 1,847.0 1,590.0 1,659.5 -151.5 -8.37% 12,554,500
Jul 25, 2025 1,810.0 1,865.0 1,805.0 1,811.0 -11.5 -0.63% 3,314,300
Jul 18, 2025 1,784.0 1,837.5 1,767.5 1,822.5 +37.5 +2.10% 2,818,600