ANRITSU CORPORATION(6754) Historical

52 Week High Jul 1, 2025

1,895.5 JPY

52 Week Low Aug 15, 2024

1,042.0 JPY

Yearly High Jul 1, 2025

1,895.5 JPY

Yearly Low Apr 7, 2025

1,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,774	1,813	1,758	1,808	+43	+2.47%	3,167,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,632.5	1,793.0	1,616.5	1,764.5	+105.0	+6.33%	5,213,000
Aug 1, 2025	1,808.0	1,847.0	1,590.0	1,659.5	-151.5	-8.37%	12,554,500
Jul 25, 2025	1,810.0	1,865.0	1,805.0	1,811.0	-11.5	-0.63%	3,314,300
Jul 18, 2025	1,784.0	1,837.5	1,767.5	1,822.5	+37.5	+2.10%	2,818,600
Jul 11, 2025	1,806.0	1,835.5	1,764.0	1,785.0	-18.0	-1.00%	3,372,800
Jul 4, 2025	1,877.0	1,895.5	1,797.0	1,803.0	-56.0	-3.01%	4,057,600
Jun 27, 2025	1,830.0	1,888.0	1,800.0	1,859.0	+19.0	+1.03%	4,305,900
Jun 20, 2025	1,720.0	1,848.5	1,717.0	1,840.0	+127.5	+7.45%	7,121,000
Jun 13, 2025	1,655.0	1,736.0	1,653.0	1,712.5	+60.0	+3.63%	4,444,000
Jun 6, 2025	1,650.0	1,703.0	1,626.0	1,652.5	+6.0	+0.36%	4,135,300
May 30, 2025	1,623.5	1,674.5	1,589.5	1,646.5	+43.0	+2.68%	8,441,900
May 23, 2025	1,490.0	1,609.5	1,473.0	1,603.5	+106.5	+7.11%	6,802,400
May 16, 2025	1,498.0	1,590.0	1,470.0	1,497.0	+35.5	+2.43%	6,030,600
May 9, 2025	1,428.0	1,473.0	1,395.0	1,461.5	+33.5	+2.35%	2,141,300
May 2, 2025	1,407.0	1,468.5	1,367.5	1,428.0	+148.5	+11.61%	6,402,300
Apr 25, 2025	1,257.0	1,301.5	1,201.5	1,279.5	+22.0	+1.75%	3,787,800
Apr 18, 2025	1,257.0	1,277.0	1,221.0	1,257.5	+14.0	+1.13%	2,268,200
Apr 11, 2025	1,166.5	1,320.5	1,145.0	1,243.5	-36.5	-2.85%	4,196,500
Apr 4, 2025	1,340.0	1,369.5	1,258.5	1,280.0	-88.5	-6.47%	4,549,700
Mar 28, 2025	1,405.5	1,419.5	1,360.0	1,368.5	-21.5	-1.55%	2,801,000