ANRITSU CORPORATION(6754) Historical

52 Week High Feb 25, 2026

3,198.0 JPY

52 Week Low Apr 7, 2025

1,145.0 JPY

Yearly High Feb 25, 2026

3,198.0 JPY

Yearly Low Apr 7, 2025

1,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,783	2,901	2,783	2,891	+20	+0.71%	988,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,766.5	2,985.0	2,623.0	2,891.0	-55.5	-1.88%	6,212,700
Mar 6, 2026	3,000.0	3,195.0	2,827.5	2,946.5	-80.5	-2.66%	9,645,400
Feb 27, 2026	2,780.0	3,198.0	2,758.5	3,027.0	+416.0	+15.93%	14,301,900
Feb 20, 2026	2,450.0	2,623.5	2,399.5	2,611.0	+246.5	+10.43%	5,590,100
Feb 13, 2026	2,474.5	2,538.0	2,349.5	2,364.5	-41.0	-1.70%	4,719,400
Feb 6, 2026	2,192.5	2,405.5	2,156.0	2,405.5	+263.0	+12.28%	8,491,800
Jan 30, 2026	2,311.0	2,383.0	2,077.0	2,142.5	-218.5	-9.25%	8,595,900
Jan 23, 2026	2,415.0	2,439.5	2,303.0	2,361.0	-49.0	-2.03%	3,285,700
Jan 16, 2026	2,300.5	2,417.0	2,273.0	2,410.0	+188.0	+8.46%	3,457,000
Jan 9, 2026	2,277.0	2,299.0	2,209.5	2,222.0	-22.5	-1.00%	3,013,000
Dec 30, 2025	2,250.0	2,293.0	2,235.5	2,244.5	-21.5	-0.95%	1,280,100
Dec 26, 2025	2,250.0	2,282.5	2,223.0	2,266.0	+63.5	+2.88%	2,968,800
Dec 19, 2025	2,230.5	2,287.5	2,168.0	2,202.5	-67.5	-2.97%	3,845,300
Dec 12, 2025	2,318.5	2,343.0	2,210.0	2,270.0	+1.5	+0.07%	4,030,400
Dec 5, 2025	2,387.0	2,409.5	2,225.0	2,268.5	-102.0	-4.30%	4,588,100
Nov 28, 2025	2,332.5	2,387.0	2,251.0	2,370.5	+188.0	+8.61%	4,032,500
Nov 21, 2025	2,298.0	2,365.0	2,153.0	2,182.5	-92.0	-4.04%	4,800,300
Nov 14, 2025	2,234.0	2,315.5	2,181.5	2,274.5	+31.5	+1.40%	6,115,300
Nov 7, 2025	2,336.5	2,520.0	2,143.0	2,243.0	-43.5	-1.90%	13,880,400
Oct 31, 2025	1,873.0	2,286.5	1,810.5	2,286.5	+426.5	+22.93%	9,468,100