kabutan

ANRITSU CORPORATION(6754) Historical

6754
TSE Prime
ANRITSU CORPORATION
2,368.5
JPY
+66.0
(+2.87%)
Jan 29, 3:30 pm JST
15.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,272
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520.0 JPY
52 Week Low Apr 7, 2025
1,145.0 JPY
Yearly High Nov 4, 2025
2,520.0 JPY
Yearly Low Apr 7, 2025
1,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,311 2,383 2,250 2,368 +7 +0.32% 6,295,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,415.0 2,439.5 2,303.0 2,361.0 -49.0 -2.03% 3,285,700
Jan 16, 2026 2,300.5 2,417.0 2,273.0 2,410.0 +188.0 +8.46% 3,457,000
Jan 9, 2026 2,277.0 2,299.0 2,209.5 2,222.0 -22.5 -1.00% 3,013,000
Dec 30, 2025 2,250.0 2,293.0 2,235.5 2,244.5 -21.5 -0.95% 1,280,100
Dec 26, 2025 2,250.0 2,282.5 2,223.0 2,266.0 +63.5 +2.88% 2,968,800
Dec 19, 2025 2,230.5 2,287.5 2,168.0 2,202.5 -67.5 -2.97% 3,845,300
Dec 12, 2025 2,318.5 2,343.0 2,210.0 2,270.0 +1.5 +0.07% 4,030,400
Dec 5, 2025 2,387.0 2,409.5 2,225.0 2,268.5 -102.0 -4.30% 4,588,100
Nov 28, 2025 2,332.5 2,387.0 2,251.0 2,370.5 +188.0 +8.61% 4,032,500
Nov 21, 2025 2,298.0 2,365.0 2,153.0 2,182.5 -92.0 -4.04% 4,800,300
Nov 14, 2025 2,234.0 2,315.5 2,181.5 2,274.5 +31.5 +1.40% 6,115,300
Nov 7, 2025 2,336.5 2,520.0 2,143.0 2,243.0 -43.5 -1.90% 13,880,400
Oct 31, 2025 1,873.0 2,286.5 1,810.5 2,286.5 +426.5 +22.93% 9,468,100
Oct 24, 2025 1,806.5 1,943.5 1,803.5 1,860.0 +80.5 +4.52% 4,548,400
Oct 17, 2025 1,812.5 1,839.5 1,746.5 1,779.5 -101.5 -5.40% 4,934,400
Oct 10, 2025 1,917.5 1,979.0 1,868.0 1,881.0 +11.0 +0.59% 4,348,900
Oct 3, 2025 1,973.5 1,973.5 1,816.0 1,870.0 -105.5 -5.34% 3,965,500
Sep 26, 2025 1,897.5 2,034.0 1,883.0 1,975.5 +96.5 +5.14% 5,656,400
Sep 19, 2025 1,990.0 2,004.5 1,852.5 1,879.0 -115.5 -5.79% 5,874,400
Sep 12, 2025 1,728.5 1,994.5 1,699.0 1,994.5 +296.5 +17.46% 7,567,500