Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,327 | 1,356 | 1,321 | 1,351 | +40 | +3.09% | 3,064,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,230.0 | 1,327.0 | 1,220.0 | 1,310.5 | +80.5 | +6.54% | 5,030,000 |
Dec 13, 2024 | 1,178.0 | 1,237.0 | 1,173.5 | 1,230.0 | +58.5 | +4.99% | 3,255,800 |
Dec 6, 2024 | 1,152.0 | 1,179.0 | 1,151.5 | 1,171.5 | +23.0 | +2.00% | 2,325,800 |
Nov 29, 2024 | 1,195.5 | 1,204.5 | 1,139.5 | 1,148.5 | -33.0 | -2.79% | 2,588,000 |
Nov 22, 2024 | 1,149.5 | 1,195.5 | 1,140.0 | 1,181.5 | +32.5 | +2.83% | 2,205,500 |
Nov 15, 2024 | 1,170.0 | 1,200.5 | 1,149.0 | 1,149.0 | -24.0 | -2.05% | 2,845,500 |
Nov 8, 2024 | 1,165.0 | 1,205.5 | 1,144.5 | 1,173.0 | +21.0 | +1.82% | 2,734,200 |
Nov 1, 2024 | 1,098.0 | 1,172.5 | 1,096.0 | 1,152.0 | +49.5 | +4.49% | 4,054,400 |
Oct 25, 2024 | 1,133.5 | 1,134.0 | 1,094.0 | 1,102.5 | -29.5 | -2.61% | 1,608,100 |
Oct 18, 2024 | 1,151.5 | 1,156.0 | 1,115.5 | 1,132.0 | -4.5 | -0.40% | 1,692,500 |
Oct 11, 2024 | 1,166.0 | 1,166.0 | 1,135.0 | 1,136.5 | -8.5 | -0.74% | 2,180,200 |
Oct 4, 2024 | 1,074.0 | 1,154.0 | 1,072.5 | 1,145.0 | +28.0 | +2.51% | 3,044,100 |
Sep 27, 2024 | 1,099.5 | 1,132.5 | 1,089.5 | 1,117.0 | +32.5 | +3.00% | 2,196,100 |
Sep 20, 2024 | 1,074.5 | 1,101.0 | 1,047.5 | 1,084.5 | +11.5 | +1.07% | 5,229,800 |
Sep 13, 2024 | 1,081.0 | 1,103.0 | 1,050.5 | 1,073.0 | -43.0 | -3.85% | 3,861,400 |
Sep 6, 2024 | 1,180.5 | 1,184.0 | 1,108.5 | 1,116.0 | -56.0 | -4.78% | 2,496,300 |
Aug 30, 2024 | 1,159.0 | 1,184.5 | 1,145.0 | 1,172.0 | +11.0 | +0.95% | 3,528,300 |
Aug 23, 2024 | 1,092.0 | 1,186.0 | 1,088.0 | 1,161.0 | +74.5 | +6.86% | 2,968,500 |
Aug 16, 2024 | 1,049.5 | 1,089.0 | 1,038.5 | 1,086.5 | +49.5 | +4.77% | 2,682,700 |
Aug 9, 2024 | 990.0 | 1,063.5 | 936.1 | 1,037.0 | -6.5 | -0.62% | 7,216,500 |