kabutan

Panasonic Holdings Corporation(6752) Historical

6752
TSE Prime
Panasonic Holdings Corporation
1,852.0
JPY
-23.0
(-1.23%)
Dec 5, 1:36 pm JST
11.94
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,851.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,993.0 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Dec 1, 2025
1,993.0 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,643 1,993 1,363 1,852 +209 +12.72% 2,010,652,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,405.0 1,668.5 986.9 1,643.0 +246.5 +17.65% 2,332,188,800
2023 1,104.5 1,808.0 1,074.5 1,396.5 +286.0 +25.75% 2,169,996,800
2022 1,290.0 1,349.0 1,006.5 1,110.5 -154.5 -12.21% 1,633,124,000
2021 1,203.5 1,541.0 1,163.5 1,265.0 +74.5 +6.26% 1,689,279,000
2020 1,014.0 1,264.0 691.7 1,190.5 +161.0 +15.64% 2,134,109,000
2019 960.0 1,109.5 787.7 1,029.5 +38.9 +3.93% 1,769,834,000
2018 1,675.0 1,740.5 917.7 990.6 -658.9 -39.95% 2,097,126,000
2017 1,213.0 1,800.0 1,137.0 1,649.5 +460.0 +38.67% 2,090,047,000
2016 1,226.0 1,309.5 799.0 1,189.5 -51.0 -4.11% 2,775,274,000
2015 1,428.5 1,853.5 1,177.5 1,240.5 -186.5 -13.07% 2,255,215,000
2014 1,229.0 1,610.0 1,030.0 1,427.0 +203.0 +16.58% 2,804,162,000
2013 550.0 1,260.0 502.0 1,224.0 +702.0 +134.48% 5,076,764,800
2012 660.0 783.0 376.0 522.0 -132.0 -20.18% 4,933,440,800
2011 1,167.0 1,206.0 638.0 654.0 -499.0 -43.28% 2,019,051,000
2010 1,326.0 1,585.0 1,027.0 1,153.0 -172.0 -12.98% 2,190,514,000
2009 1,150.0 1,541.0 1,016.0 1,325.0 +212.0 +19.05% 2,022,236,000
2008 2,280.0 2,515.0 1,000.0 1,113.0 -1,202.0 -51.92% 2,181,215,000
2007 2,400.0 2,585.0 1,912.0 2,315.0 -60.0 -2.53% 1,638,771,000
2006 2,335.0 2,870.0 2,080.0 2,375.0 +100.0 +4.40% 1,648,541,000
2005 1,615.0 2,515.0 1,485.0 2,275.0 +649.0 +39.91% 1,488,730,000