Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,643	2,194	1,363	2,175	+532	+32.38%	2,116,707,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,405.0	1,668.5	986.9	1,643.0	+246.5	+17.65%	2,332,188,800
2023	1,104.5	1,808.0	1,074.5	1,396.5	+286.0	+25.75%	2,169,996,800
2022	1,290.0	1,349.0	1,006.5	1,110.5	-154.5	-12.21%	1,633,124,000
2021	1,203.5	1,541.0	1,163.5	1,265.0	+74.5	+6.26%	1,689,279,000
2020	1,014.0	1,264.0	691.7	1,190.5	+161.0	+15.64%	2,134,109,000
2019	960.0	1,109.5	787.7	1,029.5	+38.9	+3.93%	1,769,834,000
2018	1,675.0	1,740.5	917.7	990.6	-658.9	-39.95%	2,097,126,000
2017	1,213.0	1,800.0	1,137.0	1,649.5	+460.0	+38.67%	2,090,047,000
2016	1,226.0	1,309.5	799.0	1,189.5	-51.0	-4.11%	2,775,274,000
2015	1,428.5	1,853.5	1,177.5	1,240.5	-186.5	-13.07%	2,255,215,000
2014	1,229.0	1,610.0	1,030.0	1,427.0	+203.0	+16.58%	2,804,162,000
2013	550.0	1,260.0	502.0	1,224.0	+702.0	+134.48%	5,076,764,800
2012	660.0	783.0	376.0	522.0	-132.0	-20.18%	4,933,440,800
2011	1,167.0	1,206.0	638.0	654.0	-499.0	-43.28%	2,019,051,000
2010	1,326.0	1,585.0	1,027.0	1,153.0	-172.0	-12.98%	2,190,514,000
2009	1,150.0	1,541.0	1,016.0	1,325.0	+212.0	+19.05%	2,022,236,000
2008	2,280.0	2,515.0	1,000.0	1,113.0	-1,202.0	-51.92%	2,181,215,000
2007	2,400.0	2,585.0	1,912.0	2,315.0	-60.0	-2.53%	1,638,771,000
2006	2,335.0	2,870.0	2,080.0	2,375.0	+100.0	+4.40%	1,648,541,000
2005	1,615.0	2,515.0	1,485.0	2,275.0	+649.0	+39.91%	1,488,730,000