Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,606 | 1,623 | 1,598 | 1,619 | +31 | +1.95% | 7,105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,592.5 | 1,646.5 | 1,546.5 | 1,588.0 | +13.0 | +0.83% | 54,739,100 |
Dec 13, 2024 | 1,490.0 | 1,585.0 | 1,481.0 | 1,575.0 | +89.0 | +5.99% | 49,854,800 |
Dec 6, 2024 | 1,467.0 | 1,503.0 | 1,441.5 | 1,486.0 | +20.5 | +1.40% | 38,353,500 |
Nov 29, 2024 | 1,555.5 | 1,556.5 | 1,457.0 | 1,465.5 | -85.5 | -5.51% | 49,417,400 |
Nov 22, 2024 | 1,447.0 | 1,558.5 | 1,437.5 | 1,551.0 | +83.5 | +5.69% | 56,079,300 |
Nov 15, 2024 | 1,391.5 | 1,518.0 | 1,387.0 | 1,467.5 | +88.0 | +6.38% | 73,871,700 |
Nov 8, 2024 | 1,369.0 | 1,435.5 | 1,331.0 | 1,379.5 | +36.0 | +2.68% | 71,471,900 |
Nov 1, 2024 | 1,211.0 | 1,373.0 | 1,210.5 | 1,343.5 | +116.0 | +9.45% | 59,660,200 |
Oct 25, 2024 | 1,275.0 | 1,287.0 | 1,225.5 | 1,227.5 | -43.0 | -3.38% | 26,938,300 |
Oct 18, 2024 | 1,303.5 | 1,305.5 | 1,262.5 | 1,270.5 | -28.0 | -2.16% | 23,481,600 |
Oct 11, 2024 | 1,319.0 | 1,326.5 | 1,296.0 | 1,298.5 | -0.5 | -0.04% | 29,738,000 |
Oct 4, 2024 | 1,230.0 | 1,308.0 | 1,227.0 | 1,299.0 | +17.5 | +1.37% | 37,755,800 |
Sep 27, 2024 | 1,253.0 | 1,287.0 | 1,247.5 | 1,281.5 | +37.0 | +2.97% | 38,449,800 |
Sep 20, 2024 | 1,202.5 | 1,265.5 | 1,188.0 | 1,244.5 | +42.0 | +3.49% | 30,322,600 |
Sep 13, 2024 | 1,213.5 | 1,246.0 | 1,189.0 | 1,202.5 | -27.0 | -2.20% | 41,643,700 |
Sep 6, 2024 | 1,236.5 | 1,256.0 | 1,199.0 | 1,229.5 | +17.0 | +1.40% | 44,642,400 |
Aug 30, 2024 | 1,180.0 | 1,216.0 | 1,168.0 | 1,212.5 | +23.5 | +1.98% | 27,742,400 |
Aug 23, 2024 | 1,142.0 | 1,189.0 | 1,134.5 | 1,189.0 | +47.0 | +4.12% | 29,055,700 |
Aug 16, 2024 | 1,054.5 | 1,146.5 | 1,049.0 | 1,142.0 | +83.5 | +7.89% | 35,610,100 |
Aug 9, 2024 | 1,058.5 | 1,094.0 | 986.9 | 1,058.5 | -79.0 | -6.95% | 72,126,000 |