Panasonic Holdings Corporation(6752) Historical

52 Week High Jan 23, 2026

2,365.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Jan 23, 2026

2,365.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,203	2,225	2,099	2,110	-185	-8.04%	50,384,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,225.0	2,365.0	2,215.0	2,295.0	+54.5	+2.43%	51,056,900
Jan 16, 2026	2,139.0	2,294.5	2,115.0	2,240.5	+200.5	+9.83%	50,083,500
Jan 9, 2026	2,099.0	2,140.0	2,003.0	2,040.0	+16.5	+0.82%	41,665,000
Dec 30, 2025	2,100.0	2,100.0	2,023.5	2,023.5	-68.5	-3.27%	13,675,600
Dec 26, 2025	2,000.5	2,105.0	1,981.0	2,092.0	+149.5	+7.70%	34,527,900
Dec 19, 2025	2,140.5	2,166.5	1,940.5	1,942.5	-232.5	-10.69%	59,859,800
Dec 12, 2025	1,849.0	2,194.0	1,837.0	2,175.0	+324.0	+17.50%	76,614,300
Dec 5, 2025	1,943.0	1,993.0	1,823.5	1,851.0	-110.5	-5.63%	49,129,200
Nov 28, 2025	1,755.0	1,984.0	1,746.0	1,961.5	+224.0	+12.89%	44,241,400
Nov 21, 2025	1,789.0	1,801.0	1,700.0	1,737.5	-62.0	-3.45%	44,460,600
Nov 14, 2025	1,721.5	1,832.5	1,698.0	1,799.5	+79.0	+4.59%	38,982,200
Nov 7, 2025	1,816.0	1,819.0	1,656.5	1,720.5	-78.0	-4.34%	48,185,200
Oct 31, 2025	1,850.0	1,924.0	1,737.0	1,798.5	-40.5	-2.20%	67,845,000
Oct 24, 2025	1,812.5	1,882.0	1,785.5	1,839.0	+37.5	+2.08%	37,829,700
Oct 17, 2025	1,830.0	1,853.5	1,771.5	1,801.5	-68.5	-3.66%	38,504,000
Oct 10, 2025	1,735.0	1,903.5	1,723.5	1,870.0	+173.0	+10.19%	73,307,600
Oct 3, 2025	1,635.0	1,721.5	1,553.0	1,697.0	+31.5	+1.89%	42,215,300
Sep 26, 2025	1,555.0	1,706.0	1,554.0	1,665.5	+108.0	+6.93%	45,085,100
Sep 19, 2025	1,550.5	1,603.0	1,531.5	1,557.5	-1.0	-0.06%	39,343,700
Sep 12, 2025	1,550.0	1,562.0	1,525.0	1,558.5	+17.5	+1.14%	33,593,000