Panasonic Holdings Corporation(6752) Historical

52 Week High Apr 27, 2026

3,119.0 JPY

52 Week Low Jul 31, 2025

1,410.5 JPY

Yearly High Apr 27, 2026

3,119.0 JPY

Yearly Low Jan 8, 2026

2,003.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,950	3,184	2,931	3,150	+271	+9.41%	26,291,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,893.5	3,082.0	2,836.5	2,879.0	-18.0	-0.62%	41,324,500
Apr 17, 2026	2,812.0	3,008.0	2,810.0	2,897.0	+36.0	+1.26%	37,382,700
Apr 10, 2026	2,725.0	3,033.0	2,716.0	2,861.0	+146.0	+5.38%	46,371,700
Apr 3, 2026	2,577.0	2,807.5	2,533.0	2,715.0	+47.5	+1.78%	50,338,400
Mar 27, 2026	2,456.0	2,733.5	2,438.0	2,667.5	+67.0	+2.58%	43,850,300
Mar 19, 2026	2,592.0	2,679.0	2,540.0	2,600.5	-10.0	-0.38%	35,701,800
Mar 13, 2026	2,314.5	2,661.0	2,294.0	2,610.5	+112.5	+4.50%	51,246,500
Mar 6, 2026	2,511.5	2,592.5	2,330.0	2,498.0	-39.0	-1.54%	43,753,700
Feb 27, 2026	2,461.5	2,616.0	2,445.0	2,537.0	+26.5	+1.06%	37,360,500
Feb 20, 2026	2,452.0	2,554.5	2,330.0	2,510.5	+80.5	+3.31%	39,420,400
Feb 13, 2026	2,500.0	2,592.0	2,430.0	2,430.0	-10.5	-0.43%	48,541,600
Feb 6, 2026	2,143.0	2,529.0	2,067.0	2,440.5	+323.5	+15.28%	66,710,100
Jan 30, 2026	2,203.0	2,225.5	2,099.0	2,117.0	-178.0	-7.76%	50,759,300
Jan 23, 2026	2,225.0	2,365.0	2,215.0	2,295.0	+54.5	+2.43%	51,056,900
Jan 16, 2026	2,139.0	2,294.5	2,115.0	2,240.5	+200.5	+9.83%	50,083,500
Jan 9, 2026	2,099.0	2,140.0	2,003.0	2,040.0	+16.5	+0.82%	41,665,000
Dec 30, 2025	2,100.0	2,100.0	2,023.5	2,023.5	-68.5	-3.27%	13,675,600
Dec 26, 2025	2,000.5	2,105.0	1,981.0	2,092.0	+149.5	+7.70%	34,527,900
Dec 19, 2025	2,140.5	2,166.5	1,940.5	1,942.5	-232.5	-10.69%	59,859,800
Dec 12, 2025	1,849.0	2,194.0	1,837.0	2,175.0	+324.0	+17.50%	76,614,300