Panasonic Holdings Corporation(6752) Historical

52 Week High Mar 11, 2026

2,661.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Mar 11, 2026

2,661.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,562	2,633	2,560	2,610	-2	-0.06%	7,357,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,314.5	2,661.0	2,294.0	2,610.5	+112.5	+4.50%	51,246,500
Mar 6, 2026	2,511.5	2,592.5	2,330.0	2,498.0	-39.0	-1.54%	43,753,700
Feb 27, 2026	2,461.5	2,616.0	2,445.0	2,537.0	+26.5	+1.06%	37,360,500
Feb 20, 2026	2,452.0	2,554.5	2,330.0	2,510.5	+80.5	+3.31%	39,420,400
Feb 13, 2026	2,500.0	2,592.0	2,430.0	2,430.0	-10.5	-0.43%	48,541,600
Feb 6, 2026	2,143.0	2,529.0	2,067.0	2,440.5	+323.5	+15.28%	66,710,100
Jan 30, 2026	2,203.0	2,225.5	2,099.0	2,117.0	-178.0	-7.76%	50,759,300
Jan 23, 2026	2,225.0	2,365.0	2,215.0	2,295.0	+54.5	+2.43%	51,056,900
Jan 16, 2026	2,139.0	2,294.5	2,115.0	2,240.5	+200.5	+9.83%	50,083,500
Jan 9, 2026	2,099.0	2,140.0	2,003.0	2,040.0	+16.5	+0.82%	41,665,000
Dec 30, 2025	2,100.0	2,100.0	2,023.5	2,023.5	-68.5	-3.27%	13,675,600
Dec 26, 2025	2,000.5	2,105.0	1,981.0	2,092.0	+149.5	+7.70%	34,527,900
Dec 19, 2025	2,140.5	2,166.5	1,940.5	1,942.5	-232.5	-10.69%	59,859,800
Dec 12, 2025	1,849.0	2,194.0	1,837.0	2,175.0	+324.0	+17.50%	76,614,300
Dec 5, 2025	1,943.0	1,993.0	1,823.5	1,851.0	-110.5	-5.63%	49,129,200
Nov 28, 2025	1,755.0	1,984.0	1,746.0	1,961.5	+224.0	+12.89%	44,241,400
Nov 21, 2025	1,789.0	1,801.0	1,700.0	1,737.5	-62.0	-3.45%	44,460,600
Nov 14, 2025	1,721.5	1,832.5	1,698.0	1,799.5	+79.0	+4.59%	38,982,200
Nov 7, 2025	1,816.0	1,819.0	1,656.5	1,720.5	-78.0	-4.34%	48,185,200
Oct 31, 2025	1,850.0	1,924.0	1,737.0	1,798.5	-40.5	-2.20%	67,845,000