kabutan

Panasonic Holdings Corporation(6752) Historical

6752
TSE Prime
Panasonic Holdings Corporation
1,852.0
JPY
-23.0
(-1.23%)
Dec 5, 1:36 pm JST
11.94
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,851.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,993.0 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Dec 1, 2025
1,993.0 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,943 1,993 1,823 1,852 -110 -5.58% 46,099,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,755.0 1,984.0 1,746.0 1,961.5 +224.0 +12.89% 44,241,400
Nov 21, 2025 1,789.0 1,801.0 1,700.0 1,737.5 -62.0 -3.45% 44,460,600
Nov 14, 2025 1,721.5 1,832.5 1,698.0 1,799.5 +79.0 +4.59% 38,982,200
Nov 7, 2025 1,816.0 1,819.0 1,656.5 1,720.5 -78.0 -4.34% 48,185,200
Oct 31, 2025 1,850.0 1,924.0 1,737.0 1,798.5 -40.5 -2.20% 67,845,000
Oct 24, 2025 1,812.5 1,882.0 1,785.5 1,839.0 +37.5 +2.08% 37,829,700
Oct 17, 2025 1,830.0 1,853.5 1,771.5 1,801.5 -68.5 -3.66% 38,504,000
Oct 10, 2025 1,735.0 1,903.5 1,723.5 1,870.0 +173.0 +10.19% 73,307,600
Oct 3, 2025 1,635.0 1,721.5 1,553.0 1,697.0 +31.5 +1.89% 42,215,300
Sep 26, 2025 1,555.0 1,706.0 1,554.0 1,665.5 +108.0 +6.93% 45,085,100
Sep 19, 2025 1,550.5 1,603.0 1,531.5 1,557.5 -1.0 -0.06% 39,343,700
Sep 12, 2025 1,550.0 1,562.0 1,525.0 1,558.5 +17.5 +1.14% 33,593,000
Sep 5, 2025 1,498.0 1,542.0 1,474.0 1,541.0 +26.0 +1.72% 30,941,900
Aug 29, 2025 1,549.5 1,562.5 1,512.5 1,515.0 -29.5 -1.91% 33,900,000
Aug 22, 2025 1,532.0 1,550.0 1,498.0 1,544.5 +21.5 +1.41% 32,756,000
Aug 15, 2025 1,542.5 1,563.0 1,511.0 1,523.0 -3.5 -0.23% 29,543,300
Aug 8, 2025 1,420.0 1,542.0 1,419.0 1,526.5 +51.5 +3.49% 38,083,400
Aug 1, 2025 1,472.5 1,500.0 1,410.5 1,475.0 +8.0 +0.55% 47,921,000
Jul 25, 2025 1,429.5 1,523.0 1,417.5 1,467.0 +37.0 +2.59% 35,175,700
Jul 18, 2025 1,433.0 1,466.0 1,422.5 1,430.0 -18.0 -1.24% 36,791,900