Panasonic Holdings Corporation(6752) Historical
6752
TSE Prime
Panasonic Holdings Corporation
Result
3,800
JPY
+33
(+0.88%)
Jun 12, 3:30 pm JST
23.71
USD
Jun 12, 2:30 am EDT
PER
21.1
PBR
1.70
Yield
1.42%
Margin Trading Ratio
2.08
PTS
outside of trading hours
3,822.1
Jun 12, 11:55 pm JST
52 Week High
Jun 3, 2026
3,994
JPY
52 Week Low
Jul 31, 2025
1,410
JPY
Yearly High
Jun 3, 2026
3,994
JPY
Yearly Low
Jan 8, 2026
2,003
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,450 | 3,946 | 3,431 | 3,800 | +46 | +1.23% | 89,991,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,754 | +1.46% | 3,720 | 61,850,100 | 1,084,500 | 2,258,300 | 2.08 |
| May 29, 2026 | 3,700 | +5.50% | 3,612 | 64,213,500 | 1,289,100 | 1,601,400 | 1.24 |
| May 22, 2026 | 3,507 | +6.50% | 3,361 | 42,515,700 | 1,274,600 | 1,443,400 | 1.13 |
| May 15, 2026 | 3,293 | -0.75% | 3,328 | 65,926,100 | 1,218,700 | 1,427,800 | 1.17 |
| May 8, 2026 | 3,318 | -0.18% | 3,335 | 28,796,300 | ー | ー | ー |
| May 1, 2026 | 3,324 | +15.46% | 3,152 | 48,287,400 | 1,244,600 | 1,172,000 | 0.94 |
| Apr 24, 2026 | 2,879 | -0.62% | 2,949 | 41,324,500 | 1,079,900 | 1,500,700 | 1.39 |
| Apr 17, 2026 | 2,897 | +1.26% | 2,926 | 37,382,700 | 1,108,900 | 1,164,200 | 1.05 |
| Apr 10, 2026 | 2,861 | +5.38% | 2,892 | 46,371,700 | 1,120,000 | 1,103,100 | 0.98 |
| Apr 3, 2026 | 2,715 | +1.80% | 2,675 | 50,338,400 | 1,079,600 | 1,043,400 | 0.97 |
| Mar 27, 2026 | 2,667 | +2.58% | 2,617 | 43,850,300 | 1,141,600 | 1,122,700 | 0.98 |
| Mar 19, 2026 | 2,600 | -0.38% | 2,612 | 35,701,800 | 1,054,600 | 1,342,400 | 1.27 |
| Mar 13, 2026 | 2,610 | +4.48% | 2,511 | 51,246,500 | 1,157,500 | 1,135,600 | 0.98 |
| Mar 6, 2026 | 2,498 | -1.54% | 2,461 | 43,753,700 | 1,092,600 | 1,319,200 | 1.21 |
| Feb 27, 2026 | 2,537 | +1.08% | 2,518 | 37,360,500 | 1,167,300 | 1,317,100 | 1.13 |
| Feb 20, 2026 | 2,510 | +3.29% | 2,458 | 39,420,400 | 1,173,900 | 1,323,300 | 1.13 |
| Feb 13, 2026 | 2,430 | -0.41% | 2,505 | 48,541,600 | 1,150,400 | 1,342,400 | 1.17 |
| Feb 6, 2026 | 2,440 | +15.26% | 2,317 | 66,710,100 | 1,244,800 | 1,345,400 | 1.08 |
| Jan 30, 2026 | 2,117 | -7.76% | 2,150 | 50,759,300 | 1,159,200 | 1,965,700 | 1.70 |
| Jan 23, 2026 | 2,295 | +2.46% | 2,301 | 51,056,900 | 1,281,700 | 1,632,400 | 1.27 |