Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,555 | 1,626 | 1,554 | 1,619 | +62 | +3.98% | 19,465,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,557.5 | -0.06% | 1,568.2 | 39,343,700 | ー | ー | ー |
Sep 12, 2025 | 1,558.5 | +1.14% | 1,542.6 | 33,593,000 | 994,300 | 3,140,100 | 3.16 |
Sep 5, 2025 | 1,541.0 | +1.72% | 1,506.5 | 30,941,900 | 1,004,400 | 2,458,400 | 2.45 |
Aug 29, 2025 | 1,515.0 | -1.91% | 1,528.7 | 33,900,000 | 835,800 | 2,634,800 | 3.15 |
Aug 22, 2025 | 1,544.5 | +1.41% | 1,529.6 | 32,756,000 | 916,000 | 2,416,200 | 2.64 |
Aug 15, 2025 | 1,523.0 | -0.23% | 1,534.9 | 29,543,300 | 785,100 | 2,652,800 | 3.38 |
Aug 8, 2025 | 1,526.5 | +3.49% | 1,490.5 | 38,083,400 | 1,186,300 | 2,723,700 | 2.30 |
Aug 1, 2025 | 1,475.0 | +0.55% | 1,465.2 | 47,921,000 | 1,160,700 | 3,074,500 | 2.65 |
Jul 25, 2025 | 1,467.0 | +2.59% | 1,482.0 | 35,175,700 | 1,210,100 | 3,073,100 | 2.54 |
Jul 18, 2025 | 1,430.0 | -1.24% | 1,434.9 | 36,791,900 | 1,027,800 | 3,582,500 | 3.49 |
Jul 11, 2025 | 1,448.0 | -4.23% | 1,459.9 | 44,932,000 | 1,050,100 | 3,264,700 | 3.11 |
Jul 4, 2025 | 1,512.0 | -1.21% | 1,536.8 | 34,841,600 | 954,900 | 2,883,600 | 3.02 |
Jun 27, 2025 | 1,530.5 | +3.20% | 1,505.1 | 33,375,500 | 863,900 | 3,108,400 | 3.60 |
Jun 20, 2025 | 1,483.0 | -1.03% | 1,496.9 | 44,120,300 | 887,200 | 3,373,700 | 3.80 |
Jun 13, 2025 | 1,498.5 | -4.40% | 1,521.8 | 47,446,200 | 980,300 | 3,119,000 | 3.18 |
Jun 6, 2025 | 1,567.5 | -6.03% | 1,601.5 | 37,080,000 | 1,099,000 | 2,517,400 | 2.29 |
May 30, 2025 | 1,668.0 | +2.68% | 1,636.1 | 41,944,100 | 1,162,100 | 2,009,300 | 1.73 |
May 23, 2025 | 1,624.5 | +0.31% | 1,600.5 | 36,300,900 | 1,188,600 | 2,140,400 | 1.80 |
May 16, 2025 | 1,619.5 | -6.68% | 1,671.8 | 58,755,700 | 1,100,800 | 1,964,200 | 1.78 |
May 9, 2025 | 1,735.5 | +2.87% | 1,706.2 | 25,845,500 | 1,243,300 | 1,493,500 | 1.20 |