Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 1, 2025

1,993.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 1, 2025

1,993.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,943	1,993	1,823	1,855	-107	-5.43%	45,486,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,961.5	+12.89%	1,881.2	44,241,400	949,700	1,494,700	1.57
Nov 21, 2025	1,737.5	-3.45%	1,751.0	44,460,600	546,700	1,694,700	3.10
Nov 14, 2025	1,799.5	+4.59%	1,760.9	38,982,200	568,500	1,592,000	2.80
Nov 7, 2025	1,720.5	-4.34%	1,725.6	48,185,200	520,100	1,885,300	3.62
Oct 31, 2025	1,798.5	-2.20%	1,835.1	67,845,000	649,800	1,749,500	2.69
Oct 24, 2025	1,839.0	+2.08%	1,833.0	37,829,700	678,800	1,305,000	1.92
Oct 17, 2025	1,801.5	-3.66%	1,804.9	38,504,000	627,900	1,267,200	2.02
Oct 10, 2025	1,870.0	+10.19%	1,811.6	73,307,600	820,400	1,277,900	1.56
Oct 3, 2025	1,697.0	+1.89%	1,626.8	42,215,300	763,600	1,630,300	2.14
Sep 26, 2025	1,665.5	+6.93%	1,654.4	45,085,100	748,000	1,795,000	2.40
Sep 19, 2025	1,557.5	-0.06%	1,568.2	39,343,700	815,900	3,279,000	4.02
Sep 12, 2025	1,558.5	+1.14%	1,542.6	33,593,000	994,300	3,140,100	3.16
Sep 5, 2025	1,541.0	+1.72%	1,506.5	30,941,900	1,004,400	2,458,400	2.45
Aug 29, 2025	1,515.0	-1.91%	1,528.7	33,900,000	835,800	2,634,800	3.15
Aug 22, 2025	1,544.5	+1.41%	1,529.6	32,756,000	916,000	2,416,200	2.64
Aug 15, 2025	1,523.0	-0.23%	1,534.9	29,543,300	785,100	2,652,800	3.38
Aug 8, 2025	1,526.5	+3.49%	1,490.5	38,083,400	1,186,300	2,723,700	2.30
Aug 1, 2025	1,475.0	+0.55%	1,465.2	47,921,000	1,160,700	3,074,500	2.65
Jul 25, 2025	1,467.0	+2.59%	1,482.0	35,175,700	1,210,100	3,073,100	2.54
Jul 18, 2025	1,430.0	-1.24%	1,434.9	36,791,900	1,027,800	3,582,500	3.49