Panasonic Holdings Corporation(6752) Historical

52 Week High Mar 11, 2026

2,661.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Mar 11, 2026

2,661.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,562	2,633	2,560	2,610	-2	-0.06%	7,357,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,610.5	+4.50%	2,511.0	51,246,500	ー	ー	ー
Mar 6, 2026	2,498.0	-1.54%	2,461.0	43,753,700	1,092,600	1,319,200	1.21
Feb 27, 2026	2,537.0	+1.06%	2,518.3	37,360,500	1,167,300	1,317,100	1.13
Feb 20, 2026	2,510.5	+3.31%	2,458.4	39,420,400	1,173,900	1,323,300	1.13
Feb 13, 2026	2,430.0	-0.43%	2,505.7	48,541,600	1,150,400	1,342,400	1.17
Feb 6, 2026	2,440.5	+15.28%	2,317.1	66,710,100	1,244,800	1,345,400	1.08
Jan 30, 2026	2,117.0	-7.76%	2,150.7	50,759,300	1,159,200	1,965,700	1.70
Jan 23, 2026	2,295.0	+2.43%	2,301.5	51,056,900	1,281,700	1,632,400	1.27
Jan 16, 2026	2,240.5	+9.83%	2,194.8	50,083,500	1,381,600	1,392,700	1.01
Jan 9, 2026	2,040.0	+0.82%	2,064.0	41,665,000	975,100	1,512,200	1.55
Dec 30, 2025	2,023.5	-3.27%	2,041.4	13,675,600	ー	ー	ー
Dec 26, 2025	2,092.0	+7.70%	2,047.1	34,527,900	1,005,800	1,453,100	1.44
Dec 19, 2025	1,942.5	-10.69%	2,039.5	59,859,800	1,007,400	1,684,800	1.67
Dec 12, 2025	2,175.0	+17.50%	2,011.5	76,614,300	1,406,500	1,573,400	1.12
Dec 5, 2025	1,851.0	-5.63%	1,877.4	49,129,200	837,700	1,786,100	2.13
Nov 28, 2025	1,961.5	+12.89%	1,881.2	44,241,400	949,700	1,494,700	1.57
Nov 21, 2025	1,737.5	-3.45%	1,751.0	44,460,600	546,700	1,694,700	3.10
Nov 14, 2025	1,799.5	+4.59%	1,760.9	38,982,200	568,500	1,592,000	2.80
Nov 7, 2025	1,720.5	-4.34%	1,725.6	48,185,200	520,100	1,885,300	3.62
Oct 31, 2025	1,798.5	-2.20%	1,835.1	67,845,000	649,800	1,749,500	2.69