Panasonic Holdings Corporation(6752) Historical

52 Week High Mar 11, 2026

2,661.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Mar 11, 2026

2,661.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,511	2,661	2,294	2,610	+73	+2.90%	102,357,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,143.0	2,616.0	2,067.0	2,537.0	+420.0	+19.84%	192,032,600
Jan, 2026	2,099.0	2,365.0	2,003.0	2,117.0	+93.5	+4.62%	193,564,700
Dec, 2025	1,943.0	2,194.0	1,823.5	2,023.5	+62.0	+3.16%	233,806,800
Nov, 2025	1,816.0	1,984.0	1,656.5	1,961.5	+163.0	+9.06%	175,869,400
Oct, 2025	1,586.0	1,924.0	1,553.0	1,798.5	+188.5	+11.71%	246,430,200
Sep, 2025	1,498.0	1,706.0	1,474.0	1,610.0	+95.0	+6.27%	162,235,100
Aug, 2025	1,458.0	1,563.0	1,419.0	1,515.0	+74.5	+5.17%	144,277,900
Jul, 2025	1,555.0	1,567.0	1,410.5	1,440.5	-115.0	-7.39%	180,027,200
Jun, 2025	1,640.0	1,653.0	1,467.5	1,555.5	-112.5	-6.74%	171,661,800
May, 2025	1,649.0	1,794.0	1,556.0	1,668.0	+27.0	+1.65%	177,460,500
Apr, 2025	1,792.5	1,793.5	1,363.5	1,641.0	-130.5	-7.37%	190,466,800
Mar, 2025	1,870.5	1,912.0	1,695.5	1,771.5	-92.0	-4.94%	180,636,200
Feb, 2025	1,565.0	1,919.0	1,517.0	1,863.5	+266.5	+16.69%	210,656,600
Jan, 2025	1,643.0	1,646.0	1,493.0	1,597.0	-46.0	-2.80%	124,831,500
Dec, 2024	1,467.0	1,668.5	1,441.5	1,643.0	+177.5	+12.11%	175,279,300
Nov, 2024	1,354.0	1,558.5	1,331.0	1,465.5	+227.5	+18.38%	278,195,200
Oct, 2024	1,249.5	1,326.5	1,210.5	1,238.0	-5.0	-0.40%	139,439,300
Sep, 2024	1,236.5	1,287.0	1,188.0	1,243.0	+30.5	+2.52%	165,838,200
Aug, 2024	1,170.0	1,216.0	986.9	1,212.5	-33.5	-2.69%	204,946,800
Jul, 2024	1,333.5	1,358.0	1,197.0	1,246.0	-71.0	-5.39%	205,589,700