Panasonic Holdings Corporation(6752) Historical

52 Week High Apr 27, 2026

3,119.0 JPY

52 Week Low Jul 31, 2025

1,410.5 JPY

Yearly High Apr 27, 2026

3,119.0 JPY

Yearly Low Jan 8, 2026

2,003.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,735	3,184	2,695	3,150	+564	+21.83%	178,783,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,511.5	2,733.5	2,294.0	2,585.5	+48.5	+1.91%	197,477,700
Feb, 2026	2,143.0	2,616.0	2,067.0	2,537.0	+420.0	+19.84%	192,032,600
Jan, 2026	2,099.0	2,365.0	2,003.0	2,117.0	+93.5	+4.62%	193,564,700
Dec, 2025	1,943.0	2,194.0	1,823.5	2,023.5	+62.0	+3.16%	233,806,800
Nov, 2025	1,816.0	1,984.0	1,656.5	1,961.5	+163.0	+9.06%	175,869,400
Oct, 2025	1,586.0	1,924.0	1,553.0	1,798.5	+188.5	+11.71%	246,430,200
Sep, 2025	1,498.0	1,706.0	1,474.0	1,610.0	+95.0	+6.27%	162,235,100
Aug, 2025	1,458.0	1,563.0	1,419.0	1,515.0	+74.5	+5.17%	144,277,900
Jul, 2025	1,555.0	1,567.0	1,410.5	1,440.5	-115.0	-7.39%	180,027,200
Jun, 2025	1,640.0	1,653.0	1,467.5	1,555.5	-112.5	-6.74%	171,661,800
May, 2025	1,649.0	1,794.0	1,556.0	1,668.0	+27.0	+1.65%	177,460,500
Apr, 2025	1,792.5	1,793.5	1,363.5	1,641.0	-130.5	-7.37%	190,466,800
Mar, 2025	1,870.5	1,912.0	1,695.5	1,771.5	-92.0	-4.94%	180,636,200
Feb, 2025	1,565.0	1,919.0	1,517.0	1,863.5	+266.5	+16.69%	210,656,600
Jan, 2025	1,643.0	1,646.0	1,493.0	1,597.0	-46.0	-2.80%	124,831,500
Dec, 2024	1,467.0	1,668.5	1,441.5	1,643.0	+177.5	+12.11%	175,279,300
Nov, 2024	1,354.0	1,558.5	1,331.0	1,465.5	+227.5	+18.38%	278,195,200
Oct, 2024	1,249.5	1,326.5	1,210.5	1,238.0	-5.0	-0.40%	139,439,300
Sep, 2024	1,236.5	1,287.0	1,188.0	1,243.0	+30.5	+2.52%	165,838,200
Aug, 2024	1,170.0	1,216.0	986.9	1,212.5	-33.5	-2.69%	204,946,800