kabutan

Panasonic Holdings Corporation(6752) Historical

6752
TSE Prime
Panasonic Holdings Corporation
1,852.0
JPY
-23.0
(-1.23%)
Dec 5, 1:36 pm JST
11.94
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,851.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,993.0 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Dec 1, 2025
1,993.0 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,943 1,993 1,823 1,852 -110 -5.58% 46,099,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,816.0 1,984.0 1,656.5 1,961.5 +163.0 +9.06% 175,869,400
Oct, 2025 1,586.0 1,924.0 1,553.0 1,798.5 +188.5 +11.71% 246,430,200
Sep, 2025 1,498.0 1,706.0 1,474.0 1,610.0 +95.0 +6.27% 162,235,100
Aug, 2025 1,458.0 1,563.0 1,419.0 1,515.0 +74.5 +5.17% 144,277,900
Jul, 2025 1,555.0 1,567.0 1,410.5 1,440.5 -115.0 -7.39% 180,027,200
Jun, 2025 1,640.0 1,653.0 1,467.5 1,555.5 -112.5 -6.74% 171,661,800
May, 2025 1,649.0 1,794.0 1,556.0 1,668.0 +27.0 +1.65% 177,460,500
Apr, 2025 1,792.5 1,793.5 1,363.5 1,641.0 -130.5 -7.37% 190,466,800
Mar, 2025 1,870.5 1,912.0 1,695.5 1,771.5 -92.0 -4.94% 180,636,200
Feb, 2025 1,565.0 1,919.0 1,517.0 1,863.5 +266.5 +16.69% 210,656,600
Jan, 2025 1,643.0 1,646.0 1,493.0 1,597.0 -46.0 -2.80% 124,831,500
Dec, 2024 1,467.0 1,668.5 1,441.5 1,643.0 +177.5 +12.11% 175,279,300
Nov, 2024 1,354.0 1,558.5 1,331.0 1,465.5 +227.5 +18.38% 278,195,200
Oct, 2024 1,249.5 1,326.5 1,210.5 1,238.0 -5.0 -0.40% 139,439,300
Sep, 2024 1,236.5 1,287.0 1,188.0 1,243.0 +30.5 +2.52% 165,838,200
Aug, 2024 1,170.0 1,216.0 986.9 1,212.5 -33.5 -2.69% 204,946,800
Jul, 2024 1,333.5 1,358.0 1,197.0 1,246.0 -71.0 -5.39% 205,589,700
Jun, 2024 1,393.0 1,411.5 1,252.5 1,317.0 -66.5 -4.81% 172,773,000
May, 2024 1,367.0 1,403.0 1,308.0 1,383.5 +1.5 +0.11% 208,025,400
Apr, 2024 1,446.0 1,449.5 1,321.0 1,382.0 -63.5 -4.39% 186,042,100