Panasonic Holdings Corporation(6752) Historical

52 Week High Mar 11, 2026

2,661.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Mar 11, 2026

2,661.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,562	2,633	2,560	2,610	-2	-0.06%	7,357,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,633.0	2,646.0	2,582.0	2,612.0	-30.5	-1.15%	8,792,000
Mar 11, 2026	2,555.5	2,661.0	2,555.5	2,642.5	+146.0	+5.85%	9,931,400
Mar 10, 2026	2,478.5	2,496.5	2,440.5	2,496.5	+68.0	+2.80%	8,852,800
Mar 9, 2026	2,314.5	2,441.5	2,294.0	2,428.5	-69.5	-2.78%	16,312,700
Mar 6, 2026	2,420.0	2,498.0	2,409.5	2,498.0	+36.0	+1.46%	6,981,000
Mar 5, 2026	2,482.0	2,522.5	2,429.0	2,462.0	+80.0	+3.36%	10,591,500
Mar 4, 2026	2,382.0	2,420.0	2,330.0	2,382.0	-50.0	-2.06%	8,933,900
Mar 3, 2026	2,501.0	2,529.5	2,422.0	2,432.0	-160.5	-6.19%	9,589,800
Mar 2, 2026	2,511.5	2,592.5	2,483.5	2,592.5	+55.5	+2.19%	7,657,500
Feb 27, 2026	2,533.5	2,562.0	2,514.5	2,537.0	+13.0	+0.52%	10,678,200
Feb 26, 2026	2,600.0	2,616.0	2,516.0	2,524.0	-17.0	-0.67%	8,442,100
Feb 25, 2026	2,488.0	2,541.5	2,472.0	2,541.0	+82.0	+3.33%	8,957,700
Feb 24, 2026	2,461.5	2,494.5	2,445.0	2,459.0	-51.5	-2.05%	9,282,500
Feb 20, 2026	2,503.0	2,514.0	2,457.0	2,510.5	-14.5	-0.57%	8,147,600
Feb 19, 2026	2,497.0	2,554.5	2,465.5	2,525.0	+47.0	+1.90%	9,617,600
Feb 18, 2026	2,395.5	2,478.0	2,389.0	2,478.0	+126.5	+5.38%	9,435,500
Feb 17, 2026	2,372.5	2,373.5	2,330.0	2,351.5	-32.5	-1.36%	6,328,500
Feb 16, 2026	2,452.0	2,468.5	2,384.0	2,384.0	-46.0	-1.89%	5,891,200
Feb 13, 2026	2,504.5	2,534.0	2,430.0	2,430.0	-124.5	-4.87%	12,833,200
Feb 12, 2026	2,543.0	2,592.0	2,522.0	2,554.5	+37.0	+1.47%	13,919,600