Panasonic Holdings Corporation(6752) Historical

52 Week High Feb 18, 2025

1,919.0 JPY

52 Week Low Oct 28, 2024

1,210.5 JPY

Yearly High Feb 18, 2025

1,919.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,555	1,626	1,554	1,619	+62	+3.98%	9,732,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,575.0	1,591.0	1,551.5	1,557.5	-35.0	-2.20%	13,712,500
Sep 18, 2025	1,551.5	1,603.0	1,534.5	1,592.5	+36.0	+2.31%	11,394,500
Sep 17, 2025	1,548.5	1,563.5	1,531.5	1,556.5	+6.0	+0.39%	6,875,000
Sep 16, 2025	1,550.5	1,579.0	1,546.0	1,550.5	-8.0	-0.51%	7,361,700
Sep 12, 2025	1,543.5	1,558.5	1,528.0	1,558.5	+11.5	+0.74%	8,474,600
Sep 11, 2025	1,550.0	1,555.5	1,532.0	1,547.0	+16.0	+1.05%	6,358,100
Sep 10, 2025	1,534.5	1,549.0	1,525.0	1,531.0	-5.0	-0.33%	5,762,300
Sep 9, 2025	1,537.0	1,562.0	1,532.0	1,536.0	-7.0	-0.45%	6,264,700
Sep 8, 2025	1,550.0	1,562.0	1,533.0	1,543.0	+2.0	+0.13%	6,733,300
Sep 5, 2025	1,521.5	1,542.0	1,509.0	1,541.0	+34.5	+2.29%	5,876,000
Sep 4, 2025	1,517.0	1,532.5	1,500.5	1,506.5	-6.0	-0.40%	5,982,000
Sep 3, 2025	1,497.0	1,523.0	1,492.5	1,512.5	+12.5	+0.83%	6,883,200
Sep 2, 2025	1,485.0	1,502.0	1,483.0	1,500.0	+21.0	+1.42%	5,382,800
Sep 1, 2025	1,498.0	1,500.0	1,474.0	1,479.0	-36.0	-2.38%	6,817,900
Aug 29, 2025	1,527.0	1,529.5	1,512.5	1,515.0	-18.5	-1.21%	7,411,300
Aug 28, 2025	1,525.0	1,541.0	1,517.5	1,533.5	-3.0	-0.20%	6,934,000
Aug 27, 2025	1,533.0	1,544.0	1,524.0	1,536.5	+16.5	+1.09%	6,793,200
Aug 26, 2025	1,522.5	1,536.0	1,513.0	1,520.0	-17.0	-1.11%	8,472,400
Aug 25, 2025	1,549.5	1,562.5	1,534.0	1,537.0	-7.5	-0.49%	4,289,100
Aug 22, 2025	1,541.5	1,550.0	1,530.5	1,544.5	+20.5	+1.35%	6,425,600