Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,606 | 1,623 | 1,598 | 1,617 | +29 | +1.86% | 5,245,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,594.5 | 1,608.0 | 1,585.0 | 1,588.0 | +20.5 | +1.31% | 16,940,800 |
Dec 19, 2024 | 1,554.0 | 1,572.0 | 1,546.5 | 1,567.5 | -18.0 | -1.14% | 7,882,300 |
Dec 18, 2024 | 1,584.0 | 1,596.5 | 1,572.5 | 1,585.5 | -12.5 | -0.78% | 5,537,200 |
Dec 17, 2024 | 1,608.0 | 1,630.5 | 1,593.0 | 1,598.0 | -10.5 | -0.65% | 9,307,000 |
Dec 16, 2024 | 1,592.5 | 1,646.5 | 1,589.5 | 1,608.5 | +33.5 | +2.13% | 15,071,800 |
Dec 13, 2024 | 1,560.0 | 1,585.0 | 1,553.5 | 1,575.0 | -2.0 | -0.13% | 9,333,000 |
Dec 12, 2024 | 1,547.5 | 1,580.0 | 1,531.5 | 1,577.0 | +42.0 | +2.74% | 13,724,300 |
Dec 11, 2024 | 1,512.0 | 1,535.0 | 1,510.5 | 1,535.0 | +28.0 | +1.86% | 7,416,900 |
Dec 10, 2024 | 1,554.0 | 1,559.5 | 1,502.5 | 1,507.0 | +21.0 | +1.41% | 10,514,100 |
Dec 9, 2024 | 1,490.0 | 1,519.0 | 1,481.0 | 1,486.0 | 0 | 0.00% | 8,866,500 |
Dec 6, 2024 | 1,482.0 | 1,495.0 | 1,464.0 | 1,486.0 | +8.5 | +0.58% | 6,439,500 |
Dec 5, 2024 | 1,456.0 | 1,481.0 | 1,456.0 | 1,477.5 | +23.0 | +1.58% | 8,265,000 |
Dec 4, 2024 | 1,472.5 | 1,479.5 | 1,454.5 | 1,454.5 | -21.0 | -1.42% | 6,438,700 |
Dec 3, 2024 | 1,461.0 | 1,503.0 | 1,458.5 | 1,475.5 | +22.5 | +1.55% | 9,776,900 |
Dec 2, 2024 | 1,467.0 | 1,467.0 | 1,441.5 | 1,453.0 | -12.5 | -0.85% | 7,433,400 |
Nov 29, 2024 | 1,499.0 | 1,499.0 | 1,457.0 | 1,465.5 | -38.0 | -2.53% | 7,213,100 |
Nov 28, 2024 | 1,485.5 | 1,516.5 | 1,464.5 | 1,503.5 | +24.5 | +1.66% | 8,188,900 |
Nov 27, 2024 | 1,504.0 | 1,512.0 | 1,470.0 | 1,479.0 | -39.0 | -2.57% | 10,089,200 |
Nov 26, 2024 | 1,527.0 | 1,533.0 | 1,502.5 | 1,518.0 | -18.0 | -1.17% | 7,606,600 |
Nov 25, 2024 | 1,555.5 | 1,556.5 | 1,514.5 | 1,536.0 | -15.0 | -0.97% | 16,319,600 |