kabutan

Panasonic Holdings Corporation(6752) Historical

6752
TSE Prime
Panasonic Holdings Corporation
1,854.5
JPY
-20.5
(-1.09%)
Dec 5, 12:52 pm JST
11.95
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
1,854.1
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,993.0 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Dec 1, 2025
1,993.0 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,838 1,859 1,828 1,854 -21 -1.09% 2,704,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,871.0 1,905.5 1,864.5 1,875.0 +5.0 +0.27% 6,564,300
Dec 3, 2025 1,864.5 1,931.0 1,850.0 1,870.0 +39.0 +2.13% 14,336,800
Dec 2, 2025 1,896.0 1,900.0 1,823.5 1,831.0 -65.5 -3.45% 11,839,800
Dec 1, 2025 1,943.0 1,993.0 1,883.0 1,896.5 -65.0 -3.31% 10,059,600
Nov 28, 2025 1,901.0 1,969.0 1,897.5 1,961.5 +28.0 +1.45% 11,791,300
Nov 27, 2025 1,836.5 1,984.0 1,835.0 1,933.5 +93.5 +5.08% 15,383,300
Nov 26, 2025 1,769.0 1,849.5 1,765.5 1,840.0 +85.0 +4.84% 10,647,100
Nov 25, 2025 1,755.0 1,765.5 1,746.0 1,755.0 +17.5 +1.01% 6,419,700
Nov 21, 2025 1,730.0 1,758.0 1,725.0 1,737.5 -17.5 -1.00% 10,766,300
Nov 20, 2025 1,753.5 1,777.5 1,741.0 1,755.0 +55.0 +3.24% 7,573,100
Nov 19, 2025 1,725.0 1,745.0 1,700.0 1,700.0 -45.0 -2.58% 7,209,200
Nov 18, 2025 1,794.0 1,798.0 1,731.5 1,745.0 -41.0 -2.30% 7,844,300
Nov 17, 2025 1,789.0 1,801.0 1,739.5 1,786.0 -13.5 -0.75% 11,067,700
Nov 14, 2025 1,770.0 1,832.5 1,758.0 1,799.5 +34.5 +1.95% 11,059,100
Nov 13, 2025 1,796.5 1,798.0 1,756.5 1,765.0 -21.5 -1.20% 7,509,000
Nov 12, 2025 1,721.5 1,786.5 1,718.0 1,786.5 +80.0 +4.69% 9,502,500
Nov 11, 2025 1,731.5 1,732.0 1,698.0 1,706.5 -16.5 -0.96% 5,569,500
Nov 10, 2025 1,721.5 1,736.5 1,707.0 1,723.0 +2.5 +0.15% 5,342,100
Nov 7, 2025 1,710.0 1,720.5 1,696.0 1,720.5 +5.5 +0.32% 6,628,100
Nov 6, 2025 1,713.5 1,720.0 1,687.0 1,715.0 +12.0 +0.70% 8,222,500