Panasonic Holdings Corporation(6752) Historical
6752
TSE Prime
Panasonic Holdings Corporation
Result
3,800
JPY
+33
(+0.88%)
Jun 12, 3:30 pm JST
23.71
USD
Jun 12, 2:30 am EDT
PER
21.1
PBR
1.70
Yield
1.42%
Margin Trading Ratio
2.08
PTS
outside of trading hours
3,822.1
Jun 12, 11:55 pm JST
52 Week High
Jun 3, 2026
3,994
JPY
52 Week Low
Jul 31, 2025
1,410
JPY
Yearly High
Jun 3, 2026
3,994
JPY
Yearly Low
Jan 8, 2026
2,003
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,837 | 3,929 | 3,762 | 3,800 | +33 | +0.88% | 16,282,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,613 | 3,799 | 3,571 | 3,767 | +11 | +0.29% | 9,323,500 |
| Jun 10, 2026 | 3,780 | 3,851 | 3,712 | 3,756 | -168 | -4.28% | 14,321,600 |
| Jun 9, 2026 | 3,736 | 3,946 | 3,672 | 3,924 | +350 | +9.79% | 20,489,300 |
| Jun 8, 2026 | 3,450 | 3,607 | 3,431 | 3,574 | -180 | -4.79% | 13,293,300 |
| Jun 5, 2026 | 3,744 | 3,805 | 3,638 | 3,754 | -46 | -1.21% | 10,487,900 |
| Jun 4, 2026 | 3,642 | 3,801 | 3,633 | 3,800 | -116 | -2.96% | 13,402,400 |
| Jun 3, 2026 | 3,690 | 3,994 | 3,680 | 3,916 | +321 | +8.93% | 16,005,500 |
| Jun 2, 2026 | 3,567 | 3,640 | 3,487 | 3,595 | 0 | 0.00% | 11,490,500 |
| Jun 1, 2026 | 3,691 | 3,700 | 3,551 | 3,595 | -105 | -2.84% | 10,463,800 |
| May 29, 2026 | 3,591 | 3,774 | 3,529 | 3,700 | +156 | +4.40% | 22,141,600 |
| May 28, 2026 | 3,499 | 3,596 | 3,416 | 3,544 | -25 | -0.70% | 10,582,200 |
| May 27, 2026 | 3,619 | 3,702 | 3,544 | 3,569 | -38 | -1.05% | 10,089,200 |
| May 26, 2026 | 3,590 | 3,696 | 3,538 | 3,607 | +41 | +1.15% | 10,358,400 |
| May 25, 2026 | 3,540 | 3,615 | 3,491 | 3,566 | +59 | +1.68% | 11,042,100 |
| May 22, 2026 | 3,472 | 3,589 | 3,420 | 3,507 | +86 | +2.51% | 10,734,700 |
| May 21, 2026 | 3,230 | 3,474 | 3,214 | 3,421 | +214 | +6.67% | 9,240,900 |
| May 20, 2026 | 3,283 | 3,302 | 3,183 | 3,207 | -146 | -4.35% | 8,845,800 |
| May 19, 2026 | 3,350 | 3,418 | 3,300 | 3,353 | +5 | +0.15% | 6,087,000 |
| May 18, 2026 | 3,231 | 3,370 | 3,221 | 3,348 | +55 | +1.67% | 7,607,300 |
| May 15, 2026 | 3,400 | 3,465 | 3,263 | 3,293 | -84 | -2.49% | 14,918,100 |