kabutan

Panasonic Holdings Corporation(6752) Historical

6752
TSE Prime
Panasonic Holdings Corporation
2,175.0
JPY
+140.5
(+6.91%)
Dec 12, 3:30 pm JST
13.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,164
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,042.0 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Dec 11, 2025
2,042.0 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,080 2,194 2,061 2,175 +140 +6.91% 26,411,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,968.0 2,042.0 1,958.5 2,034.5 +88.5 +4.55% 21,512,200
Dec 10, 2025 1,900.0 1,972.5 1,890.0 1,946.0 +59.5 +3.15% 13,313,300
Dec 9, 2025 1,869.5 1,895.0 1,861.5 1,886.5 +28.0 +1.51% 8,007,200
Dec 8, 2025 1,849.0 1,872.0 1,837.0 1,858.5 +7.5 +0.41% 7,370,400
Dec 5, 2025 1,838.0 1,859.5 1,828.0 1,851.0 -24.0 -1.28% 6,328,700
Dec 4, 2025 1,871.0 1,905.5 1,864.5 1,875.0 +5.0 +0.27% 6,564,300
Dec 3, 2025 1,864.5 1,931.0 1,850.0 1,870.0 +39.0 +2.13% 14,336,800
Dec 2, 2025 1,896.0 1,900.0 1,823.5 1,831.0 -65.5 -3.45% 11,839,800
Dec 1, 2025 1,943.0 1,993.0 1,883.0 1,896.5 -65.0 -3.31% 10,059,600
Nov 28, 2025 1,901.0 1,969.0 1,897.5 1,961.5 +28.0 +1.45% 11,791,300
Nov 27, 2025 1,836.5 1,984.0 1,835.0 1,933.5 +93.5 +5.08% 15,383,300
Nov 26, 2025 1,769.0 1,849.5 1,765.5 1,840.0 +85.0 +4.84% 10,647,100
Nov 25, 2025 1,755.0 1,765.5 1,746.0 1,755.0 +17.5 +1.01% 6,419,700
Nov 21, 2025 1,730.0 1,758.0 1,725.0 1,737.5 -17.5 -1.00% 10,766,300
Nov 20, 2025 1,753.5 1,777.5 1,741.0 1,755.0 +55.0 +3.24% 7,573,100
Nov 19, 2025 1,725.0 1,745.0 1,700.0 1,700.0 -45.0 -2.58% 7,209,200
Nov 18, 2025 1,794.0 1,798.0 1,731.5 1,745.0 -41.0 -2.30% 7,844,300
Nov 17, 2025 1,789.0 1,801.0 1,739.5 1,786.0 -13.5 -0.75% 11,067,700
Nov 14, 2025 1,770.0 1,832.5 1,758.0 1,799.5 +34.5 +1.95% 11,059,100
Nov 13, 2025 1,796.5 1,798.0 1,756.5 1,765.0 -21.5 -1.20% 7,509,000