Panasonic Holdings Corporation(6752) Historical

52 Week High Apr 27, 2026

3,119.0 JPY

52 Week Low Jul 31, 2025

1,410.5 JPY

Yearly High Apr 27, 2026

3,119.0 JPY

Yearly Low Jan 8, 2026

2,003.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,091	3,184	3,071	3,145	+84	+2.74%	4,183,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,103.0	3,116.0	3,036.0	3,061.0	-42.0	-1.35%	7,892,400
Apr 27, 2026	2,950.0	3,119.0	2,931.0	3,103.0	+224.0	+7.78%	13,460,700
Apr 24, 2026	2,900.0	2,905.0	2,836.5	2,879.0	-25.5	-0.88%	8,440,700
Apr 23, 2026	2,914.5	2,965.0	2,877.0	2,904.5	-80.5	-2.70%	9,092,000
Apr 22, 2026	2,977.0	3,010.0	2,957.5	2,985.0	-34.0	-1.13%	6,724,200
Apr 21, 2026	3,000.0	3,082.0	2,999.0	3,019.0	+36.5	+1.22%	9,019,000
Apr 20, 2026	2,893.5	2,983.0	2,880.0	2,982.5	+85.5	+2.95%	8,048,600
Apr 17, 2026	2,953.0	2,988.0	2,897.0	2,897.0	-99.0	-3.30%	8,182,500
Apr 16, 2026	2,939.0	3,008.0	2,927.5	2,996.0	+71.0	+2.43%	8,106,200
Apr 15, 2026	2,936.5	2,950.0	2,889.5	2,925.0	+7.5	+0.26%	7,239,700
Apr 14, 2026	2,911.0	2,951.5	2,870.0	2,917.5	+38.0	+1.32%	8,035,400
Apr 13, 2026	2,812.0	2,917.0	2,810.0	2,879.5	+18.5	+0.65%	5,818,900
Apr 10, 2026	2,923.0	2,960.0	2,855.0	2,861.0	-64.0	-2.19%	9,024,600
Apr 9, 2026	2,891.0	2,939.5	2,832.0	2,925.0	-30.5	-1.03%	11,551,100
Apr 8, 2026	3,030.0	3,033.0	2,935.5	2,955.5	+120.0	+4.23%	12,023,300
Apr 7, 2026	2,800.0	2,857.5	2,785.0	2,835.5	+55.0	+1.98%	8,029,600
Apr 6, 2026	2,725.0	2,794.0	2,716.0	2,780.5	+65.5	+2.41%	5,743,100
Apr 3, 2026	2,750.0	2,785.0	2,712.0	2,715.0	-28.0	-1.02%	5,918,600
Apr 2, 2026	2,800.0	2,807.5	2,715.5	2,743.0	-31.0	-1.12%	9,531,200
Apr 1, 2026	2,735.5	2,777.5	2,695.5	2,774.0	+188.5	+7.29%	11,963,200