Panasonic Holdings Corporation(6752) Historical

52 Week High Jan 23, 2026

2,365.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Jan 23, 2026

2,365.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,134	2,148	2,099	2,110	-24	-1.10%	9,261,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,162.0	2,167.0	2,115.5	2,134.0	-53.5	-2.45%	9,868,000
Jan 27, 2026	2,187.5	2,191.5	2,146.0	2,187.5	0	0.00%	9,823,500
Jan 26, 2026	2,203.0	2,225.5	2,166.0	2,187.5	-107.5	-4.68%	12,169,600
Jan 23, 2026	2,325.0	2,365.0	2,280.0	2,295.0	-9.0	-0.39%	9,363,700
Jan 22, 2026	2,285.5	2,352.5	2,285.0	2,304.0	+37.0	+1.63%	9,472,900
Jan 21, 2026	2,239.5	2,296.5	2,238.5	2,267.0	-22.5	-0.98%	8,719,600
Jan 20, 2026	2,290.0	2,307.0	2,275.5	2,289.5	-61.5	-2.62%	10,241,000
Jan 19, 2026	2,225.0	2,364.0	2,215.0	2,351.0	+110.5	+4.93%	13,259,700
Jan 16, 2026	2,210.0	2,294.5	2,206.0	2,240.5	+48.0	+2.19%	14,029,900
Jan 15, 2026	2,167.0	2,204.5	2,161.5	2,192.5	+15.5	+0.71%	11,778,700
Jan 14, 2026	2,164.5	2,208.5	2,142.5	2,177.0	+26.5	+1.23%	12,090,700
Jan 13, 2026	2,139.0	2,169.0	2,115.0	2,150.5	+110.5	+5.42%	12,184,200
Jan 9, 2026	2,008.0	2,041.0	2,004.0	2,040.0	+32.0	+1.59%	7,438,600
Jan 8, 2026	2,042.0	2,050.5	2,003.0	2,008.0	-53.0	-2.57%	8,347,200
Jan 7, 2026	2,091.0	2,094.5	2,058.5	2,061.0	-43.0	-2.04%	7,254,200
Jan 6, 2026	2,100.0	2,140.0	2,086.0	2,104.0	+25.5	+1.23%	8,445,200
Jan 5, 2026	2,099.0	2,115.0	2,069.5	2,078.5	+55.0	+2.72%	10,179,800
Dec 30, 2025	2,049.5	2,060.0	2,023.5	2,023.5	-15.5	-0.76%	6,641,300
Dec 29, 2025	2,100.0	2,100.0	2,032.0	2,039.0	-53.0	-2.53%	7,034,300
Dec 26, 2025	2,102.5	2,103.5	2,075.0	2,092.0	-13.0	-0.62%	4,082,400