Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,849	2,194	1,837	2,175	+324	+17.50%	103,025,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,335.5	+0.83%	1,343.2	30,500,500	1,333,500	7,788,100	5.84
May 17, 2024	1,324.5	+0.19%	1,331.5	54,300,200	1,108,700	8,641,000	7.79
May 10, 2024	1,322.0	-4.72%	1,353.7	47,961,500	1,108,500	12,639,000	11.40
May 2, 2024	1,387.5	+3.70%	1,376.3	23,797,500	1,143,900	13,948,700	12.19
Apr 26, 2024	1,338.0	-1.55%	1,359.3	50,483,800	1,053,000	15,222,000	14.46
Apr 19, 2024	1,359.0	-3.86%	1,376.4	42,306,400	1,087,200	15,195,800	13.98
Apr 12, 2024	1,413.5	+2.28%	1,405.5	32,970,100	1,083,400	15,044,800	13.89
Apr 5, 2024	1,382.0	-4.39%	1,387.6	49,994,600	964,300	15,528,600	16.10
Mar 29, 2024	1,445.5	-2.89%	1,450.3	37,596,000	1,067,600	14,543,700	13.62
Mar 22, 2024	1,488.5	+6.51%	1,452.6	46,646,900	1,122,800	13,752,200	12.25
Mar 15, 2024	1,397.5	-3.22%	1,386.1	51,650,700	938,000	13,290,700	14.17
Mar 8, 2024	1,444.0	-1.53%	1,448.8	46,608,400	901,000	11,119,900	12.34
Mar 1, 2024	1,466.5	+3.53%	1,438.5	53,109,900	1,117,300	9,730,200	8.71
Feb 22, 2024	1,416.5	-0.11%	1,419.2	27,664,400	891,000	10,606,200	11.90
Feb 16, 2024	1,418.0	+0.82%	1,405.7	42,956,000	908,100	10,190,400	11.22
Feb 9, 2024	1,406.5	+1.74%	1,432.7	76,314,500	903,900	10,529,100	11.65
Feb 2, 2024	1,382.5	-0.90%	1,396.8	41,993,300	945,100	7,420,900	7.85
Jan 26, 2024	1,395.0	-0.32%	1,389.9	60,053,600	973,000	6,537,900	6.72
Jan 19, 2024	1,399.5	-1.37%	1,402.3	46,004,300	921,100	6,107,300	6.63
Jan 12, 2024	1,419.0	-0.39%	1,434.4	50,198,300	1,033,600	5,861,700	5.67