Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,849	2,194	1,837	2,175	+324	+17.50%	103,025,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,298.5	-0.04%	1,309.2	29,738,000	1,337,400	8,146,900	6.09
Oct 4, 2024	1,299.0	+1.37%	1,263.3	37,755,800	1,332,200	7,743,900	5.81
Sep 27, 2024	1,281.5	+2.97%	1,272.2	38,449,800	1,348,700	6,422,700	4.76
Sep 20, 2024	1,244.5	+3.49%	1,231.1	30,322,600	1,331,100	6,042,300	4.54
Sep 13, 2024	1,202.5	-2.20%	1,217.3	41,643,700	1,309,000	5,710,600	4.36
Sep 6, 2024	1,229.5	+1.40%	1,231.5	44,642,400	1,412,200	5,395,400	3.82
Aug 30, 2024	1,212.5	+1.98%	1,190.1	27,742,400	1,409,500	5,688,100	4.04
Aug 23, 2024	1,189.0	+4.12%	1,162.7	29,055,700	1,377,200	5,831,600	4.23
Aug 16, 2024	1,142.0	+7.89%	1,099.7	35,610,100	1,034,900	6,448,600	6.23
Aug 9, 2024	1,058.5	-6.95%	1,045.6	72,126,000	953,300	6,362,900	6.67
Aug 2, 2024	1,137.5	-5.72%	1,177.4	77,459,300	939,900	7,789,000	8.29
Jul 26, 2024	1,206.5	-6.65%	1,241.3	48,414,500	967,100	7,664,400	7.93
Jul 19, 2024	1,292.5	-3.54%	1,312.0	38,693,300	1,130,700	6,401,500	5.66
Jul 12, 2024	1,340.0	+0.90%	1,328.6	40,447,700	1,295,400	6,480,100	5.00
Jul 5, 2024	1,328.0	+0.84%	1,317.5	40,987,500	1,294,600	7,634,400	5.90
Jun 28, 2024	1,317.0	+0.61%	1,313.8	36,779,500	1,287,600	8,466,400	6.58
Jun 21, 2024	1,309.0	+0.50%	1,290.0	55,355,800	1,184,400	8,626,200	7.28
Jun 14, 2024	1,302.5	-2.47%	1,318.9	42,989,000	1,096,200	9,159,500	8.36
Jun 7, 2024	1,335.5	-3.47%	1,364.6	37,648,700	1,410,800	7,805,100	5.53
May 31, 2024	1,383.5	+3.59%	1,368.3	61,752,900	1,568,500	7,355,100	4.69