Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,849	2,194	1,837	2,175	+324	+17.50%	103,025,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,863.5	+1.66%	1,871.8	36,626,100	1,132,300	1,480,800	1.31
Feb 21, 2025	1,833.0	+0.05%	1,847.2	44,869,900	1,131,500	1,451,100	1.28
Feb 14, 2025	1,832.0	+3.21%	1,821.4	47,002,600	1,230,500	1,165,400	0.95
Feb 7, 2025	1,775.0	+11.15%	1,700.9	82,158,000	1,327,700	1,176,800	0.89
Jan 31, 2025	1,597.0	+4.72%	1,546.8	36,701,000	876,100	1,889,600	2.16
Jan 24, 2025	1,525.0	-0.26%	1,540.8	31,192,200	794,200	2,424,600	3.05
Jan 17, 2025	1,529.0	-2.24%	1,538.1	23,936,800	797,800	3,705,500	4.64
Jan 10, 2025	1,564.0	-4.81%	1,594.9	33,001,500	830,800	3,643,800	4.39
Dec 30, 2024	1,643.0	+0.06%	1,648.8	7,068,400	ー	ー	ー
Dec 27, 2024	1,642.0	+3.40%	1,618.2	25,263,500	1,064,600	3,558,200	3.34
Dec 20, 2024	1,588.0	+0.83%	1,598.0	54,739,100	1,119,600	3,764,200	3.36
Dec 13, 2024	1,575.0	+5.99%	1,540.2	49,854,800	1,128,500	4,094,200	3.63
Dec 6, 2024	1,486.0	+1.40%	1,471.9	38,353,500	1,372,100	4,480,700	3.27
Nov 29, 2024	1,465.5	-5.51%	1,507.0	49,417,400	1,385,600	4,399,800	3.18
Nov 22, 2024	1,551.0	+5.69%	1,519.2	56,079,300	1,969,300	4,439,200	2.25
Nov 15, 2024	1,467.5	+6.38%	1,465.9	73,871,700	1,802,100	4,626,600	2.57
Nov 8, 2024	1,379.5	+2.68%	1,392.3	71,471,900	1,496,100	4,662,500	3.12
Nov 1, 2024	1,343.5	+9.45%	1,295.6	59,660,200	1,823,800	5,758,900	3.16
Oct 25, 2024	1,227.5	-3.38%	1,251.7	26,938,300	1,273,600	8,362,600	6.57
Oct 18, 2024	1,270.5	-2.16%	1,279.7	23,481,600	1,286,000	8,542,700	6.64