Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,849	2,194	1,837	2,175	+324	+17.50%	103,025,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,430.0	-1.24%	1,434.9	36,791,900	1,027,800	3,582,500	3.49
Jul 11, 2025	1,448.0	-4.23%	1,459.9	44,932,000	1,050,100	3,264,700	3.11
Jul 4, 2025	1,512.0	-1.21%	1,536.8	34,841,600	954,900	2,883,600	3.02
Jun 27, 2025	1,530.5	+3.20%	1,505.1	33,375,500	863,900	3,108,400	3.60
Jun 20, 2025	1,483.0	-1.03%	1,496.9	44,120,300	887,200	3,373,700	3.80
Jun 13, 2025	1,498.5	-4.40%	1,521.8	47,446,200	980,300	3,119,000	3.18
Jun 6, 2025	1,567.5	-6.03%	1,601.5	37,080,000	1,099,000	2,517,400	2.29
May 30, 2025	1,668.0	+2.68%	1,636.1	41,944,100	1,162,100	2,009,300	1.73
May 23, 2025	1,624.5	+0.31%	1,600.5	36,300,900	1,188,600	2,140,400	1.80
May 16, 2025	1,619.5	-6.68%	1,671.8	58,755,700	1,100,800	1,964,200	1.78
May 9, 2025	1,735.5	+2.87%	1,706.2	25,845,500	1,243,300	1,493,500	1.20
May 2, 2025	1,687.0	+6.54%	1,646.5	34,945,500	1,039,400	1,438,200	1.38
Apr 25, 2025	1,583.5	+2.13%	1,555.4	33,250,000	996,400	1,512,700	1.52
Apr 18, 2025	1,550.5	+4.17%	1,508.0	30,570,800	664,900	1,495,700	2.25
Apr 11, 2025	1,488.5	-3.50%	1,471.2	62,172,900	370,800	1,475,000	3.98
Apr 4, 2025	1,542.5	-16.17%	1,659.6	53,849,100	330,100	1,434,600	4.35
Mar 28, 2025	1,840.0	-1.87%	1,845.5	42,635,400	594,400	1,348,600	2.27
Mar 21, 2025	1,875.0	+4.54%	1,866.2	39,671,700	853,600	1,353,400	1.59
Mar 14, 2025	1,793.5	-1.37%	1,780.4	49,260,000	697,000	1,470,200	2.11
Mar 7, 2025	1,818.5	-2.41%	1,844.5	39,361,900	1,015,300	1,489,900	1.47