Panasonic Holdings Corporation(6752) Historical

52 Week High Dec 11, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Dec 11, 2025

2,042.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,849	2,194	1,837	2,175	+324	+17.50%	103,025,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,029.5	+0.98%	1,020.9	15,308,800	2,015,000	2,070,200	1.03
Jul 17, 2020	1,019.5	+6.77%	1,004.2	32,957,800	1,968,400	2,058,700	1.05
Jul 10, 2020	954.9	+1.37%	967.0	34,145,900	1,682,300	2,527,400	1.50
Jul 3, 2020	942.0	+0.48%	932.9	40,176,600	1,713,700	2,651,900	1.55
Jun 26, 2020	937.5	-2.27%	948.3	37,278,200	1,704,000	2,839,400	1.67
Jun 19, 2020	959.3	+0.84%	958.8	35,757,600	1,764,000	2,751,900	1.56
Jun 12, 2020	951.3	-3.26%	973.6	45,233,400	1,726,500	2,635,600	1.53
Jun 5, 2020	983.4	+2.12%	970.6	38,595,600	1,997,100	2,695,900	1.35
May 29, 2020	963.0	+9.54%	950.3	52,612,800	1,911,900	2,771,300	1.45
May 22, 2020	879.1	+10.84%	863.2	48,975,000	1,629,800	2,915,500	1.79
May 15, 2020	793.1	-0.81%	804.6	32,906,200	1,333,100	3,536,000	2.65
May 8, 2020	799.6	+1.37%	787.3	14,960,500	ー	ー	ー
May 1, 2020	788.8	+5.74%	800.5	47,423,800	1,339,800	3,395,300	2.53
Apr 24, 2020	746.0	-5.74%	755.4	43,523,200	1,336,000	3,508,700	2.63
Apr 17, 2020	791.4	-3.61%	790.9	47,680,500	1,533,400	3,191,100	2.08
Apr 10, 2020	821.0	+4.93%	823.2	43,413,000	1,361,100	2,658,700	1.95
Apr 3, 2020	782.4	-8.92%	808.4	53,322,400	1,452,100	2,513,200	1.73
Mar 27, 2020	859.0	+22.71%	792.8	82,193,700	1,360,500	2,482,700	1.82
Mar 19, 2020	700.0	ー%	728.5	91,424,700	1,353,200	2,962,800	2.19