Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,700 | 1,772 | 1,323 | 1,485 | -271 | -15.43% | 33,823,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,325 | 1,840 | 1,225 | 1,756 | +406 | +30.07% | 41,334,900 |
2022 | 1,528 | 1,788 | 1,313 | 1,350 | -163 | -10.77% | 55,318,200 |
2021 | 2,700 | 2,700 | 1,310 | 1,513 | -1,152 | -43.23% | 55,452,600 |
2020 | 2,142 | 2,775 | 1,451 | 2,665 | +455 | +20.59% | 70,784,800 |
2019 | 1,381 | 2,247 | 1,331 | 2,210 | +812 | +58.08% | 51,340,600 |
2018 | 1,330 | 1,592 | 1,110 | 1,398 | +98 | +7.54% | 42,375,800 |
2017 | 976 | 1,342 | 927 | 1,300 | +320 | +32.65% | 43,528,000 |
2016 | 780 | 1,550 | 682 | 980 | +196 | +25.00% | 87,144,800 |
2015 | 608 | 848 | 554 | 784 | +183 | +30.45% | 43,894,200 |
2014 | 335 | 683 | 330 | 601 | +273 | +83.23% | 82,144,000 |
2013 | 374 | 407 | 267 | 328 | -38 | -10.38% | 38,070,000 |
2012 | 357 | 570 | 251 | 366 | +16 | +4.57% | 27,172,000 |
2011 | 188 | 372 | 178 | 350 | +162 | +86.17% | 19,519,600 |
2010 | 115 | 232 | 115 | 188 | +70 | +59.32% | 9,654,000 |
2009 | 179 | 186 | 102 | 118 | -57 | -32.57% | 9,877,600 |
2008 | 112 | 307 | 90 | 175 | +65 | +59.09% | 8,874,992 |
2007 | 200 | 200 | 103 | 110 | -89 | -44.72% | 9,086,354 |
2006 | 200 | 211 | 154 | 199 | ー | ー% | 29,782,650 |