kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,740
JPY
-34
(-1.92%)
Dec 5, 3:30 pm JST
11.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,743.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Jan 15, 2025
1,421 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,486 2,056 1,421 1,740 +250 +16.78% 40,034,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,700 1,772 1,323 1,490 -266 -15.15% 34,105,200
2023 1,325 1,840 1,225 1,756 +406 +30.07% 41,334,900
2022 1,528 1,788 1,313 1,350 -163 -10.77% 55,318,200
2021 2,700 2,700 1,310 1,513 -1,152 -43.23% 55,452,600
2020 2,142 2,775 1,451 2,665 +455 +20.59% 70,784,800
2019 1,381 2,247 1,331 2,210 +812 +58.08% 51,340,600
2018 1,330 1,592 1,110 1,398 +98 +7.54% 42,375,800
2017 976 1,342 927 1,300 +320 +32.65% 43,528,000
2016 780 1,550 682 980 +196 +25.00% 87,144,800
2015 608 848 554 784 +183 +30.45% 43,894,200
2014 335 683 330 601 +273 +83.23% 82,144,000
2013 374 407 267 328 -38 -10.38% 38,070,000
2012 357 570 251 366 +16 +4.57% 27,172,000
2011 188 372 178 350 +162 +86.17% 19,519,600
2010 115 232 115 188 +70 +59.32% 9,654,000
2009 179 186 102 118 -57 -32.57% 9,877,600
2008 112 307 90 175 +65 +59.09% 8,874,992
2007 200 200 103 110 -89 -44.72% 9,086,354
2006 200 211 154 199 ー ー% 29,782,650