Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,790 | 1,799 | 1,739 | 1,740 | -49 | -2.74% | 841,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,803 | 1,804 | 1,758 | 1,789 | -6 | -0.33% | 653,200 |
| Nov 21, 2025 | 1,786 | 1,797 | 1,766 | 1,795 | +9 | +0.50% | 706,800 |
| Nov 14, 2025 | 1,813 | 1,911 | 1,760 | 1,786 | -27 | -1.49% | 1,200,900 |
| Nov 7, 2025 | 1,800 | 1,846 | 1,773 | 1,813 | +9 | +0.50% | 546,600 |
| Oct 31, 2025 | 1,890 | 1,916 | 1,775 | 1,804 | -78 | -4.14% | 1,124,900 |
| Oct 24, 2025 | 1,811 | 1,884 | 1,798 | 1,882 | +83 | +4.61% | 639,500 |
| Oct 17, 2025 | 1,779 | 1,808 | 1,762 | 1,799 | -6 | -0.33% | 491,900 |
| Oct 10, 2025 | 1,870 | 1,870 | 1,801 | 1,805 | -32 | -1.74% | 794,000 |
| Oct 3, 2025 | 1,888 | 1,888 | 1,790 | 1,837 | -74 | -3.87% | 717,400 |
| Sep 26, 2025 | 1,885 | 1,928 | 1,870 | 1,911 | +15 | +0.79% | 738,500 |
| Sep 19, 2025 | 1,879 | 1,948 | 1,872 | 1,896 | +31 | +1.66% | 1,193,700 |
| Sep 12, 2025 | 1,846 | 1,882 | 1,832 | 1,865 | +19 | +1.03% | 1,193,000 |
| Sep 5, 2025 | 1,847 | 1,865 | 1,819 | 1,846 | -2 | -0.11% | 1,093,400 |
| Aug 29, 2025 | 1,892 | 1,906 | 1,823 | 1,848 | -42 | -2.22% | 1,671,900 |
| Aug 22, 2025 | 1,804 | 1,894 | 1,775 | 1,890 | +88 | +4.88% | 2,874,300 |
| Aug 15, 2025 | 2,050 | 2,056 | 1,737 | 1,802 | -240 | -11.75% | 2,443,600 |
| Aug 8, 2025 | 1,948 | 2,055 | 1,941 | 2,042 | +56 | +2.82% | 697,700 |
| Aug 1, 2025 | 1,925 | 1,986 | 1,912 | 1,986 | +81 | +4.25% | 848,100 |
| Jul 25, 2025 | 1,850 | 1,907 | 1,845 | 1,905 | +36 | +1.93% | 512,800 |
| Jul 18, 2025 | 1,831 | 1,922 | 1,794 | 1,869 | +32 | +1.74% | 724,300 |