Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,665 | 1,683 | 1,623 | 1,641 | -55 | -3.24% | 827,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,708 | 1,709 | 1,662 | 1,696 | -12 | -0.70% | 767,200 |
| Jan 16, 2026 | 1,703 | 1,718 | 1,676 | 1,708 | +22 | +1.30% | 628,600 |
| Jan 9, 2026 | 1,722 | 1,730 | 1,676 | 1,686 | -36 | -2.09% | 767,400 |
| Dec 30, 2025 | 1,740 | 1,746 | 1,722 | 1,722 | -18 | -1.03% | 155,800 |
| Dec 26, 2025 | 1,777 | 1,777 | 1,726 | 1,740 | -40 | -2.25% | 493,300 |
| Dec 19, 2025 | 1,750 | 1,787 | 1,730 | 1,780 | +18 | +1.02% | 655,400 |
| Dec 12, 2025 | 1,757 | 1,781 | 1,726 | 1,762 | +22 | +1.26% | 759,200 |
| Dec 5, 2025 | 1,790 | 1,799 | 1,739 | 1,740 | -49 | -2.74% | 841,600 |
| Nov 28, 2025 | 1,803 | 1,804 | 1,758 | 1,789 | -6 | -0.33% | 653,200 |
| Nov 21, 2025 | 1,786 | 1,797 | 1,766 | 1,795 | +9 | +0.50% | 706,800 |
| Nov 14, 2025 | 1,813 | 1,911 | 1,760 | 1,786 | -27 | -1.49% | 1,200,900 |
| Nov 7, 2025 | 1,800 | 1,846 | 1,773 | 1,813 | +9 | +0.50% | 546,600 |
| Oct 31, 2025 | 1,890 | 1,916 | 1,775 | 1,804 | -78 | -4.14% | 1,124,900 |
| Oct 24, 2025 | 1,811 | 1,884 | 1,798 | 1,882 | +83 | +4.61% | 639,500 |
| Oct 17, 2025 | 1,779 | 1,808 | 1,762 | 1,799 | -6 | -0.33% | 491,900 |
| Oct 10, 2025 | 1,870 | 1,870 | 1,801 | 1,805 | -32 | -1.74% | 794,000 |
| Oct 3, 2025 | 1,888 | 1,888 | 1,790 | 1,837 | -74 | -3.87% | 717,400 |
| Sep 26, 2025 | 1,885 | 1,928 | 1,870 | 1,911 | +15 | +0.79% | 738,500 |
| Sep 19, 2025 | 1,879 | 1,948 | 1,872 | 1,896 | +31 | +1.66% | 1,193,700 |
| Sep 12, 2025 | 1,846 | 1,882 | 1,832 | 1,865 | +19 | +1.03% | 1,193,000 |