ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Apr 7, 2025

1,468 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,679	1,691	1,673	1,688	-7	-0.41%	19,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,676	1,759	1,671	1,695	-53	-3.03%	883,100
Mar 6, 2026	1,792	1,846	1,660	1,748	-46	-2.56%	1,357,300
Feb 27, 2026	1,787	1,800	1,742	1,794	+10	+0.56%	751,300
Feb 20, 2026	1,660	1,801	1,651	1,784	+123	+7.41%	1,752,700
Feb 13, 2026	1,683	1,714	1,650	1,661	+6	+0.36%	790,500
Feb 6, 2026	1,655	1,677	1,638	1,655	+9	+0.55%	675,200
Jan 30, 2026	1,665	1,683	1,623	1,646	-50	-2.95%	864,600
Jan 23, 2026	1,708	1,709	1,662	1,696	-12	-0.70%	767,200
Jan 16, 2026	1,703	1,718	1,676	1,708	+22	+1.30%	628,600
Jan 9, 2026	1,722	1,730	1,676	1,686	-36	-2.09%	767,400
Dec 30, 2025	1,740	1,746	1,722	1,722	-18	-1.03%	155,800
Dec 26, 2025	1,777	1,777	1,726	1,740	-40	-2.25%	493,300
Dec 19, 2025	1,750	1,787	1,730	1,780	+18	+1.02%	655,400
Dec 12, 2025	1,757	1,781	1,726	1,762	+22	+1.26%	759,200
Dec 5, 2025	1,790	1,799	1,739	1,740	-49	-2.74%	841,600
Nov 28, 2025	1,803	1,804	1,758	1,789	-6	-0.33%	653,200
Nov 21, 2025	1,786	1,797	1,766	1,795	+9	+0.50%	706,800
Nov 14, 2025	1,813	1,911	1,760	1,786	-27	-1.49%	1,200,900
Nov 7, 2025	1,800	1,846	1,773	1,813	+9	+0.50%	546,600
Oct 31, 2025	1,890	1,916	1,775	1,804	-78	-4.14%	1,124,900