Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,495 | 1,482 | 1,485 | -2 | -0.13% | 164,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,502 | 1,431 | 1,487 | +27 | +1.85% | 765,900 |
Dec 13, 2024 | 1,432 | 1,471 | 1,424 | 1,460 | +31 | +2.17% | 627,300 |
Dec 6, 2024 | 1,438 | 1,461 | 1,425 | 1,429 | -6 | -0.42% | 598,400 |
Nov 29, 2024 | 1,445 | 1,448 | 1,410 | 1,435 | +5 | +0.35% | 700,500 |
Nov 22, 2024 | 1,440 | 1,485 | 1,424 | 1,430 | -18 | -1.24% | 499,000 |
Nov 15, 2024 | 1,441 | 1,467 | 1,408 | 1,448 | -10 | -0.69% | 510,100 |
Nov 8, 2024 | 1,419 | 1,504 | 1,404 | 1,458 | +26 | +1.82% | 633,800 |
Nov 1, 2024 | 1,419 | 1,450 | 1,414 | 1,432 | +13 | +0.92% | 572,800 |
Oct 25, 2024 | 1,475 | 1,478 | 1,405 | 1,419 | -58 | -3.93% | 425,100 |
Oct 18, 2024 | 1,473 | 1,493 | 1,465 | 1,477 | +14 | +0.96% | 313,000 |
Oct 11, 2024 | 1,478 | 1,478 | 1,450 | 1,463 | +1 | +0.07% | 322,200 |
Oct 4, 2024 | 1,450 | 1,477 | 1,436 | 1,462 | -16 | -1.08% | 448,100 |
Sep 27, 2024 | 1,439 | 1,505 | 1,432 | 1,478 | +49 | +3.43% | 468,900 |
Sep 20, 2024 | 1,421 | 1,442 | 1,403 | 1,429 | +6 | +0.42% | 680,600 |
Sep 13, 2024 | 1,406 | 1,446 | 1,405 | 1,423 | -13 | -0.91% | 651,500 |
Sep 6, 2024 | 1,445 | 1,478 | 1,415 | 1,436 | 0 | 0.00% | 701,600 |
Aug 30, 2024 | 1,436 | 1,459 | 1,414 | 1,436 | -21 | -1.44% | 1,228,000 |
Aug 23, 2024 | 1,440 | 1,468 | 1,408 | 1,457 | -9 | -0.61% | 654,900 |
Aug 16, 2024 | 1,355 | 1,472 | 1,342 | 1,466 | +129 | +9.65% | 717,700 |
Aug 9, 2024 | 1,507 | 1,565 | 1,323 | 1,337 | -210 | -13.57% | 1,837,500 |