kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,641
JPY
+3
(+0.18%)
Jan 29, 3:30 pm JST
10.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Feb 4, 2025
1,454 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,665 1,683 1,623 1,641 -55 -3.24% 827,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,708 1,709 1,662 1,696 -12 -0.70% 767,200
Jan 16, 2026 1,703 1,718 1,676 1,708 +22 +1.30% 628,600
Jan 9, 2026 1,722 1,730 1,676 1,686 -36 -2.09% 767,400
Dec 30, 2025 1,740 1,746 1,722 1,722 -18 -1.03% 155,800
Dec 26, 2025 1,777 1,777 1,726 1,740 -40 -2.25% 493,300
Dec 19, 2025 1,750 1,787 1,730 1,780 +18 +1.02% 655,400
Dec 12, 2025 1,757 1,781 1,726 1,762 +22 +1.26% 759,200
Dec 5, 2025 1,790 1,799 1,739 1,740 -49 -2.74% 841,600
Nov 28, 2025 1,803 1,804 1,758 1,789 -6 -0.33% 653,200
Nov 21, 2025 1,786 1,797 1,766 1,795 +9 +0.50% 706,800
Nov 14, 2025 1,813 1,911 1,760 1,786 -27 -1.49% 1,200,900
Nov 7, 2025 1,800 1,846 1,773 1,813 +9 +0.50% 546,600
Oct 31, 2025 1,890 1,916 1,775 1,804 -78 -4.14% 1,124,900
Oct 24, 2025 1,811 1,884 1,798 1,882 +83 +4.61% 639,500
Oct 17, 2025 1,779 1,808 1,762 1,799 -6 -0.33% 491,900
Oct 10, 2025 1,870 1,870 1,801 1,805 -32 -1.74% 794,000
Oct 3, 2025 1,888 1,888 1,790 1,837 -74 -3.87% 717,400
Sep 26, 2025 1,885 1,928 1,870 1,911 +15 +0.79% 738,500
Sep 19, 2025 1,879 1,948 1,872 1,896 +31 +1.66% 1,193,700
Sep 12, 2025 1,846 1,882 1,832 1,865 +19 +1.03% 1,193,000