kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,740
JPY
-34
(-1.92%)
Dec 5, 3:30 pm JST
11.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,743.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Jan 15, 2025
1,421 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,790 1,799 1,739 1,740 -49 -2.74% 841,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,803 1,804 1,758 1,789 -6 -0.33% 653,200
Nov 21, 2025 1,786 1,797 1,766 1,795 +9 +0.50% 706,800
Nov 14, 2025 1,813 1,911 1,760 1,786 -27 -1.49% 1,200,900
Nov 7, 2025 1,800 1,846 1,773 1,813 +9 +0.50% 546,600
Oct 31, 2025 1,890 1,916 1,775 1,804 -78 -4.14% 1,124,900
Oct 24, 2025 1,811 1,884 1,798 1,882 +83 +4.61% 639,500
Oct 17, 2025 1,779 1,808 1,762 1,799 -6 -0.33% 491,900
Oct 10, 2025 1,870 1,870 1,801 1,805 -32 -1.74% 794,000
Oct 3, 2025 1,888 1,888 1,790 1,837 -74 -3.87% 717,400
Sep 26, 2025 1,885 1,928 1,870 1,911 +15 +0.79% 738,500
Sep 19, 2025 1,879 1,948 1,872 1,896 +31 +1.66% 1,193,700
Sep 12, 2025 1,846 1,882 1,832 1,865 +19 +1.03% 1,193,000
Sep 5, 2025 1,847 1,865 1,819 1,846 -2 -0.11% 1,093,400
Aug 29, 2025 1,892 1,906 1,823 1,848 -42 -2.22% 1,671,900
Aug 22, 2025 1,804 1,894 1,775 1,890 +88 +4.88% 2,874,300
Aug 15, 2025 2,050 2,056 1,737 1,802 -240 -11.75% 2,443,600
Aug 8, 2025 1,948 2,055 1,941 2,042 +56 +2.82% 697,700
Aug 1, 2025 1,925 1,986 1,912 1,986 +81 +4.25% 848,100
Jul 25, 2025 1,850 1,907 1,845 1,905 +36 +1.93% 512,800
Jul 18, 2025 1,831 1,922 1,794 1,869 +32 +1.74% 724,300