ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Mar 30, 2026

1,548 JPY

Yearly High Mar 2, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,628	1,597	1,618	+18	+1.13%	322,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,664	1,680	1,591	1,600	-47	-2.85%	705,700
Apr 17, 2026	1,630	1,659	1,613	1,647	+14	+0.86%	611,500
Apr 10, 2026	1,627	1,687	1,627	1,633	-2	-0.12%	755,600
Apr 3, 2026	1,565	1,653	1,548	1,635	-18	-1.09%	984,000
Mar 27, 2026	1,635	1,665	1,609	1,653	+7	+0.43%	828,600
Mar 19, 2026	1,679	1,704	1,637	1,646	-49	-2.89%	713,400
Mar 13, 2026	1,676	1,759	1,671	1,695	-53	-3.03%	883,100
Mar 6, 2026	1,792	1,846	1,660	1,748	-46	-2.56%	1,357,300
Feb 27, 2026	1,787	1,800	1,742	1,794	+10	+0.56%	751,300
Feb 20, 2026	1,660	1,801	1,651	1,784	+123	+7.41%	1,752,700
Feb 13, 2026	1,683	1,714	1,650	1,661	+6	+0.36%	790,500
Feb 6, 2026	1,655	1,677	1,638	1,655	+9	+0.55%	675,200
Jan 30, 2026	1,665	1,683	1,623	1,646	-50	-2.95%	864,600
Jan 23, 2026	1,708	1,709	1,662	1,696	-12	-0.70%	767,200
Jan 16, 2026	1,703	1,718	1,676	1,708	+22	+1.30%	628,600
Jan 9, 2026	1,722	1,730	1,676	1,686	-36	-2.09%	767,400
Dec 30, 2025	1,740	1,746	1,722	1,722	-18	-1.03%	155,800
Dec 26, 2025	1,777	1,777	1,726	1,740	-40	-2.25%	493,300
Dec 19, 2025	1,750	1,787	1,730	1,780	+18	+1.02%	655,400
Dec 12, 2025	1,757	1,781	1,726	1,762	+22	+1.26%	759,200