ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Jan 15, 2025

1,421 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,742	1,762	1,729	1,762	+34	+1.97%	148,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,769	1,774	1,726	1,728	-31	-1.76%	179,500
Dec 10, 2025	1,767	1,779	1,756	1,759	-5	-0.28%	152,300
Dec 9, 2025	1,777	1,781	1,763	1,764	-5	-0.28%	119,400
Dec 8, 2025	1,757	1,776	1,751	1,769	+29	+1.67%	159,700
Dec 5, 2025	1,772	1,772	1,739	1,740	-34	-1.92%	133,000
Dec 4, 2025	1,746	1,775	1,746	1,774	+20	+1.14%	193,900
Dec 3, 2025	1,762	1,769	1,749	1,754	-8	-0.45%	156,500
Dec 2, 2025	1,764	1,764	1,743	1,762	+7	+0.40%	172,300
Dec 1, 2025	1,790	1,799	1,755	1,755	-34	-1.90%	185,900
Nov 28, 2025	1,778	1,804	1,771	1,789	+16	+0.90%	153,900
Nov 27, 2025	1,765	1,783	1,765	1,773	+9	+0.51%	161,400
Nov 26, 2025	1,760	1,778	1,758	1,764	+4	+0.23%	142,800
Nov 25, 2025	1,803	1,803	1,760	1,760	-35	-1.95%	195,100
Nov 21, 2025	1,786	1,797	1,781	1,795	+15	+0.84%	122,400
Nov 20, 2025	1,795	1,795	1,774	1,780	+2	+0.11%	120,600
Nov 19, 2025	1,779	1,790	1,766	1,778	-1	-0.06%	146,300
Nov 18, 2025	1,775	1,788	1,771	1,779	-1	-0.06%	155,000
Nov 17, 2025	1,786	1,791	1,772	1,780	-6	-0.34%	162,500
Nov 14, 2025	1,760	1,831	1,760	1,786	-94	-5.00%	506,400
Nov 13, 2025	1,871	1,911	1,856	1,880	+48	+2.62%	339,700