Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,495 | 1,482 | 1,485 | -2 | -0.13% | 82,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,498 | 1,502 | 1,477 | 1,487 | +4 | +0.27% | 164,300 |
Dec 19, 2024 | 1,436 | 1,483 | 1,431 | 1,483 | +17 | +1.16% | 142,900 |
Dec 18, 2024 | 1,473 | 1,480 | 1,457 | 1,466 | -15 | -1.01% | 100,400 |
Dec 17, 2024 | 1,465 | 1,502 | 1,463 | 1,481 | +17 | +1.16% | 257,600 |
Dec 16, 2024 | 1,470 | 1,482 | 1,460 | 1,464 | +4 | +0.27% | 100,700 |
Dec 13, 2024 | 1,424 | 1,471 | 1,424 | 1,460 | +19 | +1.32% | 197,900 |
Dec 12, 2024 | 1,453 | 1,453 | 1,438 | 1,441 | -4 | -0.28% | 113,400 |
Dec 11, 2024 | 1,442 | 1,450 | 1,440 | 1,445 | -8 | -0.55% | 108,500 |
Dec 10, 2024 | 1,450 | 1,456 | 1,436 | 1,453 | +23 | +1.61% | 115,400 |
Dec 9, 2024 | 1,432 | 1,438 | 1,425 | 1,430 | +1 | +0.07% | 92,100 |
Dec 6, 2024 | 1,447 | 1,449 | 1,429 | 1,429 | -20 | -1.38% | 75,300 |
Dec 5, 2024 | 1,442 | 1,461 | 1,442 | 1,449 | +16 | +1.12% | 115,900 |
Dec 4, 2024 | 1,444 | 1,444 | 1,425 | 1,433 | -16 | -1.10% | 103,200 |
Dec 3, 2024 | 1,447 | 1,460 | 1,443 | 1,449 | +3 | +0.21% | 159,100 |
Dec 2, 2024 | 1,438 | 1,451 | 1,436 | 1,446 | +11 | +0.77% | 144,900 |
Nov 29, 2024 | 1,434 | 1,445 | 1,425 | 1,435 | +1 | +0.07% | 165,600 |
Nov 28, 2024 | 1,426 | 1,435 | 1,422 | 1,434 | +12 | +0.84% | 110,600 |
Nov 27, 2024 | 1,416 | 1,427 | 1,410 | 1,422 | -8 | -0.56% | 130,800 |
Nov 26, 2024 | 1,428 | 1,437 | 1,411 | 1,430 | +6 | +0.42% | 138,900 |
Nov 25, 2024 | 1,445 | 1,448 | 1,422 | 1,424 | -6 | -0.42% | 154,600 |