Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,885 | 1,894 | 1,871 | 1,883 | -13 | -0.69% | 142,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,935 | 1,948 | 1,888 | 1,896 | -31 | -1.61% | 260,600 |
Sep 18, 2025 | 1,914 | 1,939 | 1,897 | 1,927 | +32 | +1.69% | 262,700 |
Sep 17, 2025 | 1,904 | 1,906 | 1,886 | 1,895 | -9 | -0.47% | 263,100 |
Sep 16, 2025 | 1,879 | 1,915 | 1,872 | 1,904 | +39 | +2.09% | 407,300 |
Sep 12, 2025 | 1,848 | 1,875 | 1,848 | 1,865 | +9 | +0.48% | 241,200 |
Sep 11, 2025 | 1,842 | 1,856 | 1,834 | 1,856 | +7 | +0.38% | 223,700 |
Sep 10, 2025 | 1,850 | 1,860 | 1,846 | 1,849 | +7 | +0.38% | 178,100 |
Sep 9, 2025 | 1,857 | 1,882 | 1,841 | 1,842 | -14 | -0.75% | 231,600 |
Sep 8, 2025 | 1,846 | 1,856 | 1,832 | 1,856 | +10 | +0.54% | 318,400 |
Sep 5, 2025 | 1,850 | 1,862 | 1,839 | 1,846 | -4 | -0.22% | 314,000 |
Sep 4, 2025 | 1,835 | 1,857 | 1,829 | 1,850 | +15 | +0.82% | 196,000 |
Sep 3, 2025 | 1,840 | 1,855 | 1,835 | 1,835 | -9 | -0.49% | 139,800 |
Sep 2, 2025 | 1,845 | 1,864 | 1,841 | 1,844 | +5 | +0.27% | 206,900 |
Sep 1, 2025 | 1,847 | 1,865 | 1,819 | 1,839 | -9 | -0.49% | 236,700 |
Aug 29, 2025 | 1,842 | 1,866 | 1,829 | 1,848 | +19 | +1.04% | 306,400 |
Aug 28, 2025 | 1,860 | 1,873 | 1,823 | 1,829 | -45 | -2.40% | 296,400 |
Aug 27, 2025 | 1,863 | 1,874 | 1,858 | 1,874 | +20 | +1.08% | 215,800 |
Aug 26, 2025 | 1,868 | 1,885 | 1,843 | 1,854 | -14 | -0.75% | 363,900 |
Aug 25, 2025 | 1,892 | 1,906 | 1,854 | 1,868 | -22 | -1.16% | 489,400 |
Aug 22, 2025 | 1,842 | 1,894 | 1,838 | 1,890 | +48 | +2.61% | 455,100 |