ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Mar 30, 2026

1,548 JPY

Yearly High Mar 2, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,548 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,605	1,613	1,599	1,612	-12	-0.74%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,610	1,628	1,610	1,624	+21	+1.31%	177,600
Apr 27, 2026	1,600	1,615	1,597	1,603	+3	+0.19%	105,300
Apr 24, 2026	1,614	1,621	1,591	1,600	-22	-1.36%	132,300
Apr 23, 2026	1,666	1,666	1,598	1,622	-49	-2.93%	201,100
Apr 22, 2026	1,673	1,680	1,661	1,671	+14	+0.84%	127,700
Apr 21, 2026	1,663	1,671	1,654	1,657	+6	+0.36%	131,600
Apr 20, 2026	1,664	1,669	1,649	1,651	+4	+0.24%	113,000
Apr 17, 2026	1,650	1,658	1,637	1,647	+3	+0.18%	142,500
Apr 16, 2026	1,647	1,659	1,638	1,644	+7	+0.43%	121,100
Apr 15, 2026	1,632	1,648	1,632	1,637	+23	+1.43%	102,400
Apr 14, 2026	1,627	1,640	1,613	1,614	-13	-0.80%	97,800
Apr 13, 2026	1,630	1,646	1,620	1,627	-6	-0.37%	147,700
Apr 10, 2026	1,639	1,647	1,631	1,633	-11	-0.67%	151,300
Apr 9, 2026	1,680	1,687	1,644	1,644	-38	-2.26%	145,700
Apr 8, 2026	1,674	1,685	1,671	1,682	+38	+2.31%	127,300
Apr 7, 2026	1,667	1,667	1,636	1,644	-6	-0.36%	205,800
Apr 6, 2026	1,627	1,661	1,627	1,650	+15	+0.92%	125,500
Apr 3, 2026	1,624	1,644	1,621	1,635	+9	+0.55%	169,400
Apr 2, 2026	1,636	1,653	1,621	1,626	-18	-1.09%	244,800
Apr 1, 2026	1,635	1,644	1,616	1,644	+49	+3.07%	239,800