kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,744
JPY
-30
(-1.69%)
Dec 5, 1:37 pm JST
11.25
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,749
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Jan 15, 2025
1,421 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,772 1,772 1,739 1,744 -30 -1.69% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,746 1,775 1,746 1,774 +20 +1.14% 193,900
Dec 3, 2025 1,762 1,769 1,749 1,754 -8 -0.45% 156,500
Dec 2, 2025 1,764 1,764 1,743 1,762 +7 +0.40% 172,300
Dec 1, 2025 1,790 1,799 1,755 1,755 -34 -1.90% 185,900
Nov 28, 2025 1,778 1,804 1,771 1,789 +16 +0.90% 153,900
Nov 27, 2025 1,765 1,783 1,765 1,773 +9 +0.51% 161,400
Nov 26, 2025 1,760 1,778 1,758 1,764 +4 +0.23% 142,800
Nov 25, 2025 1,803 1,803 1,760 1,760 -35 -1.95% 195,100
Nov 21, 2025 1,786 1,797 1,781 1,795 +15 +0.84% 122,400
Nov 20, 2025 1,795 1,795 1,774 1,780 +2 +0.11% 120,600
Nov 19, 2025 1,779 1,790 1,766 1,778 -1 -0.06% 146,300
Nov 18, 2025 1,775 1,788 1,771 1,779 -1 -0.06% 155,000
Nov 17, 2025 1,786 1,791 1,772 1,780 -6 -0.34% 162,500
Nov 14, 2025 1,760 1,831 1,760 1,786 -94 -5.00% 506,400
Nov 13, 2025 1,871 1,911 1,856 1,880 +48 +2.62% 339,700
Nov 12, 2025 1,825 1,847 1,824 1,832 +4 +0.22% 139,000
Nov 11, 2025 1,825 1,831 1,814 1,828 +3 +0.16% 117,500
Nov 10, 2025 1,813 1,831 1,808 1,825 +12 +0.66% 98,300
Nov 7, 2025 1,812 1,827 1,806 1,813 -10 -0.55% 93,900
Nov 6, 2025 1,811 1,834 1,802 1,823 +11 +0.61% 143,400