Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,691 | 1,721 | 1,691 | 1,695 | -20 | -1.17% | 135,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,737 | 1,740 | 1,713 | 1,715 | -28 | -1.61% | 124,400 |
| Mar 11, 2026 | 1,743 | 1,759 | 1,740 | 1,743 | +12 | +0.69% | 112,700 |
| Mar 10, 2026 | 1,740 | 1,740 | 1,712 | 1,731 | +17 | +0.99% | 114,800 |
| Mar 9, 2026 | 1,676 | 1,723 | 1,671 | 1,714 | -34 | -1.95% | 396,200 |
| Mar 6, 2026 | 1,738 | 1,755 | 1,717 | 1,748 | +10 | +0.58% | 140,800 |
| Mar 5, 2026 | 1,750 | 1,766 | 1,728 | 1,738 | +38 | +2.24% | 167,100 |
| Mar 4, 2026 | 1,666 | 1,717 | 1,660 | 1,700 | -31 | -1.79% | 405,700 |
| Mar 3, 2026 | 1,811 | 1,811 | 1,725 | 1,731 | -98 | -5.36% | 302,600 |
| Mar 2, 2026 | 1,792 | 1,846 | 1,782 | 1,829 | +35 | +1.95% | 341,100 |
| Feb 27, 2026 | 1,774 | 1,800 | 1,765 | 1,794 | +14 | +0.79% | 196,900 |
| Feb 26, 2026 | 1,771 | 1,790 | 1,766 | 1,780 | +9 | +0.51% | 162,000 |
| Feb 25, 2026 | 1,758 | 1,773 | 1,742 | 1,771 | +6 | +0.34% | 169,400 |
| Feb 24, 2026 | 1,787 | 1,796 | 1,765 | 1,765 | -19 | -1.07% | 223,000 |
| Feb 20, 2026 | 1,787 | 1,795 | 1,774 | 1,784 | +1 | +0.06% | 214,400 |
| Feb 19, 2026 | 1,775 | 1,801 | 1,765 | 1,783 | +14 | +0.79% | 198,100 |
| Feb 18, 2026 | 1,748 | 1,775 | 1,745 | 1,769 | +23 | +1.32% | 226,300 |
| Feb 17, 2026 | 1,732 | 1,772 | 1,722 | 1,746 | +23 | +1.33% | 329,200 |
| Feb 16, 2026 | 1,660 | 1,723 | 1,651 | 1,723 | +62 | +3.73% | 784,700 |
| Feb 13, 2026 | 1,691 | 1,700 | 1,650 | 1,661 | -31 | -1.83% | 258,700 |
| Feb 12, 2026 | 1,706 | 1,714 | 1,692 | 1,692 | -1 | -0.06% | 197,400 |