ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Feb 4, 2025

1,454 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,645	1,623	1,641	+3	+0.18%	121,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,644	1,651	1,638	1,638	-22	-1.33%	150,200
Jan 27, 2026	1,654	1,674	1,647	1,660	0	0.00%	124,100
Jan 26, 2026	1,665	1,683	1,647	1,660	-36	-2.12%	310,800
Jan 23, 2026	1,693	1,702	1,682	1,696	+3	+0.18%	119,400
Jan 22, 2026	1,680	1,694	1,679	1,693	+20	+1.20%	155,600
Jan 21, 2026	1,689	1,689	1,662	1,673	-35	-2.05%	190,800
Jan 20, 2026	1,699	1,709	1,691	1,708	+8	+0.47%	141,100
Jan 19, 2026	1,708	1,709	1,694	1,700	-8	-0.47%	160,300
Jan 16, 2026	1,708	1,716	1,676	1,708	-3	-0.18%	201,400
Jan 15, 2026	1,703	1,718	1,702	1,711	+5	+0.29%	153,300
Jan 14, 2026	1,700	1,717	1,700	1,706	+6	+0.35%	110,200
Jan 13, 2026	1,703	1,717	1,686	1,700	+14	+0.83%	163,700
Jan 9, 2026	1,700	1,712	1,676	1,686	-9	-0.53%	216,300
Jan 8, 2026	1,700	1,708	1,695	1,695	+2	+0.12%	143,200
Jan 7, 2026	1,706	1,711	1,693	1,693	-22	-1.28%	168,100
Jan 6, 2026	1,715	1,724	1,710	1,715	+8	+0.47%	105,100
Jan 5, 2026	1,722	1,730	1,706	1,707	-15	-0.87%	134,700
Dec 30, 2025	1,739	1,741	1,722	1,722	-8	-0.46%	69,400
Dec 29, 2025	1,740	1,746	1,722	1,730	-10	-0.57%	86,400
Dec 26, 2025	1,747	1,748	1,735	1,740	+1	+0.06%	87,600