kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,883
JPY
-13
(-0.69%)
Sep 22, 3:30 pm JST
12.71
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Nov 7, 2024
1,404 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,885 1,894 1,871 1,883 -13 -0.69% 142,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,935 1,948 1,888 1,896 -31 -1.61% 260,600
Sep 18, 2025 1,914 1,939 1,897 1,927 +32 +1.69% 262,700
Sep 17, 2025 1,904 1,906 1,886 1,895 -9 -0.47% 263,100
Sep 16, 2025 1,879 1,915 1,872 1,904 +39 +2.09% 407,300
Sep 12, 2025 1,848 1,875 1,848 1,865 +9 +0.48% 241,200
Sep 11, 2025 1,842 1,856 1,834 1,856 +7 +0.38% 223,700
Sep 10, 2025 1,850 1,860 1,846 1,849 +7 +0.38% 178,100
Sep 9, 2025 1,857 1,882 1,841 1,842 -14 -0.75% 231,600
Sep 8, 2025 1,846 1,856 1,832 1,856 +10 +0.54% 318,400
Sep 5, 2025 1,850 1,862 1,839 1,846 -4 -0.22% 314,000
Sep 4, 2025 1,835 1,857 1,829 1,850 +15 +0.82% 196,000
Sep 3, 2025 1,840 1,855 1,835 1,835 -9 -0.49% 139,800
Sep 2, 2025 1,845 1,864 1,841 1,844 +5 +0.27% 206,900
Sep 1, 2025 1,847 1,865 1,819 1,839 -9 -0.49% 236,700
Aug 29, 2025 1,842 1,866 1,829 1,848 +19 +1.04% 306,400
Aug 28, 2025 1,860 1,873 1,823 1,829 -45 -2.40% 296,400
Aug 27, 2025 1,863 1,874 1,858 1,874 +20 +1.08% 215,800
Aug 26, 2025 1,868 1,885 1,843 1,854 -14 -0.75% 363,900
Aug 25, 2025 1,892 1,906 1,854 1,868 -22 -1.16% 489,400
Aug 22, 2025 1,842 1,894 1,838 1,890 +48 +2.61% 455,100