kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,695
JPY
-20
(-1.17%)
Mar 13, 3:30 pm JST
10.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Apr 7, 2025
1,468 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,691 1,721 1,691 1,695 -20 -1.17% 135,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,737 1,740 1,713 1,715 -28 -1.61% 124,400
Mar 11, 2026 1,743 1,759 1,740 1,743 +12 +0.69% 112,700
Mar 10, 2026 1,740 1,740 1,712 1,731 +17 +0.99% 114,800
Mar 9, 2026 1,676 1,723 1,671 1,714 -34 -1.95% 396,200
Mar 6, 2026 1,738 1,755 1,717 1,748 +10 +0.58% 140,800
Mar 5, 2026 1,750 1,766 1,728 1,738 +38 +2.24% 167,100
Mar 4, 2026 1,666 1,717 1,660 1,700 -31 -1.79% 405,700
Mar 3, 2026 1,811 1,811 1,725 1,731 -98 -5.36% 302,600
Mar 2, 2026 1,792 1,846 1,782 1,829 +35 +1.95% 341,100
Feb 27, 2026 1,774 1,800 1,765 1,794 +14 +0.79% 196,900
Feb 26, 2026 1,771 1,790 1,766 1,780 +9 +0.51% 162,000
Feb 25, 2026 1,758 1,773 1,742 1,771 +6 +0.34% 169,400
Feb 24, 2026 1,787 1,796 1,765 1,765 -19 -1.07% 223,000
Feb 20, 2026 1,787 1,795 1,774 1,784 +1 +0.06% 214,400
Feb 19, 2026 1,775 1,801 1,765 1,783 +14 +0.79% 198,100
Feb 18, 2026 1,748 1,775 1,745 1,769 +23 +1.32% 226,300
Feb 17, 2026 1,732 1,772 1,722 1,746 +23 +1.33% 329,200
Feb 16, 2026 1,660 1,723 1,651 1,723 +62 +3.73% 784,700
Feb 13, 2026 1,691 1,700 1,650 1,661 -31 -1.83% 258,700
Feb 12, 2026 1,706 1,714 1,692 1,692 -1 -0.06% 197,400