Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,438 | 1,502 | 1,424 | 1,485 | +50 | +3.48% | 2,156,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,422 | 1,504 | 1,404 | 1,435 | -12 | -0.83% | 2,458,300 |
Oct, 2024 | 1,451 | 1,493 | 1,405 | 1,447 | -4 | -0.28% | 1,839,300 |
Sep, 2024 | 1,445 | 1,505 | 1,403 | 1,451 | +15 | +1.04% | 2,629,600 |
Aug, 2024 | 1,627 | 1,635 | 1,323 | 1,436 | -213 | -12.92% | 4,738,800 |
Jul, 2024 | 1,644 | 1,714 | 1,600 | 1,649 | +17 | +1.04% | 2,886,200 |
Jun, 2024 | 1,572 | 1,668 | 1,553 | 1,632 | +81 | +5.22% | 2,413,300 |
May, 2024 | 1,495 | 1,568 | 1,483 | 1,551 | +55 | +3.68% | 3,432,300 |
Apr, 2024 | 1,551 | 1,596 | 1,438 | 1,496 | -48 | -3.11% | 2,584,700 |
Mar, 2024 | 1,599 | 1,635 | 1,526 | 1,544 | -57 | -3.56% | 2,990,500 |
Feb, 2024 | 1,712 | 1,725 | 1,561 | 1,601 | -117 | -6.81% | 3,245,900 |
Jan, 2024 | 1,700 | 1,772 | 1,688 | 1,718 | -38 | -2.16% | 2,448,800 |
Dec, 2023 | 1,630 | 1,820 | 1,615 | 1,756 | +132 | +8.13% | 4,039,300 |
Nov, 2023 | 1,721 | 1,759 | 1,585 | 1,624 | -78 | -4.58% | 3,145,100 |
Oct, 2023 | 1,745 | 1,780 | 1,676 | 1,702 | -41 | -2.35% | 3,048,400 |
Sep, 2023 | 1,748 | 1,840 | 1,691 | 1,743 | -7 | -0.40% | 2,875,300 |
Aug, 2023 | 1,524 | 1,752 | 1,498 | 1,750 | +220 | +14.38% | 3,431,100 |
Jul, 2023 | 1,470 | 1,533 | 1,461 | 1,530 | +76 | +5.23% | 2,886,100 |
Jun, 2023 | 1,494 | 1,596 | 1,447 | 1,454 | -8 | -0.55% | 4,202,900 |
May, 2023 | 1,290 | 1,475 | 1,267 | 1,462 | +176 | +13.69% | 4,819,300 |
Apr, 2023 | 1,262 | 1,286 | 1,225 | 1,286 | +31 | +2.47% | 2,823,000 |