ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Jan 15, 2025

1,421 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,790	1,799	1,739	1,744	-45	-2.52%	816,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,800	1,911	1,758	1,789	-15	-0.83%	3,107,500
Oct, 2025	1,834	1,916	1,762	1,804	-42	-2.28%	3,412,800
Sep, 2025	1,847	1,948	1,819	1,846	-2	-0.11%	4,573,500
Aug, 2025	1,975	2,056	1,737	1,848	-115	-5.86%	7,823,700
Jul, 2025	1,810	1,983	1,771	1,963	+153	+8.45%	2,903,700
Jun, 2025	1,701	1,855	1,697	1,810	+95	+5.54%	3,104,400
May, 2025	1,660	1,787	1,622	1,715	+37	+2.21%	2,813,700
Apr, 2025	1,661	1,720	1,468	1,678	+25	+1.51%	3,291,600
Mar, 2025	1,645	1,731	1,630	1,653	+3	+0.18%	3,110,500
Feb, 2025	1,484	1,694	1,454	1,650	+154	+10.29%	2,800,900
Jan, 2025	1,486	1,504	1,421	1,496	+6	+0.40%	2,251,000
Dec, 2024	1,438	1,502	1,424	1,490	+55	+3.83%	2,437,500
Nov, 2024	1,422	1,504	1,404	1,435	-12	-0.83%	2,458,300
Oct, 2024	1,451	1,493	1,405	1,447	-4	-0.28%	1,839,300
Sep, 2024	1,445	1,505	1,403	1,451	+15	+1.04%	2,629,600
Aug, 2024	1,627	1,635	1,323	1,436	-213	-12.92%	4,738,800
Jul, 2024	1,644	1,714	1,600	1,649	+17	+1.04%	2,886,200
Jun, 2024	1,572	1,668	1,553	1,632	+81	+5.22%	2,413,300
May, 2024	1,495	1,568	1,483	1,551	+55	+3.68%	3,432,300
Apr, 2024	1,551	1,596	1,438	1,496	-48	-3.11%	2,584,700