ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Mar 30, 2026

1,548 JPY

Yearly High Mar 2, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,548 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,635	1,687	1,591	1,626	+31	+1.94%	3,060,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,792	1,846	1,548	1,595	-199	-11.09%	4,112,400
Feb, 2026	1,655	1,801	1,638	1,794	+148	+8.99%	3,969,700
Jan, 2026	1,722	1,730	1,623	1,646	-76	-4.41%	3,027,800
Dec, 2025	1,790	1,799	1,722	1,722	-67	-3.75%	2,905,300
Nov, 2025	1,800	1,911	1,758	1,789	-15	-0.83%	3,107,500
Oct, 2025	1,834	1,916	1,762	1,804	-42	-2.28%	3,412,800
Sep, 2025	1,847	1,948	1,819	1,846	-2	-0.11%	4,573,500
Aug, 2025	1,975	2,056	1,737	1,848	-115	-5.86%	7,823,700
Jul, 2025	1,810	1,983	1,771	1,963	+153	+8.45%	2,903,700
Jun, 2025	1,701	1,855	1,697	1,810	+95	+5.54%	3,104,400
May, 2025	1,660	1,787	1,622	1,715	+37	+2.21%	2,813,700
Apr, 2025	1,661	1,720	1,468	1,678	+25	+1.51%	3,291,600
Mar, 2025	1,645	1,731	1,630	1,653	+3	+0.18%	3,110,500
Feb, 2025	1,484	1,694	1,454	1,650	+154	+10.29%	2,800,900
Jan, 2025	1,486	1,504	1,421	1,496	+6	+0.40%	2,251,000
Dec, 2024	1,438	1,502	1,424	1,490	+55	+3.83%	2,437,500
Nov, 2024	1,422	1,504	1,404	1,435	-12	-0.83%	2,458,300
Oct, 2024	1,451	1,493	1,405	1,447	-4	-0.28%	1,839,300
Sep, 2024	1,445	1,505	1,403	1,451	+15	+1.04%	2,629,600
Aug, 2024	1,627	1,635	1,323	1,436	-213	-12.92%	4,738,800