ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Nov 7, 2024

1,404 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,885	1,894	1,871	1,883	-13	-0.69%	284,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,896	+1.66%	1,903	1,193,700	ー	ー	ー
Sep 12, 2025	1,865	+1.03%	1,852	1,193,000	21,200	204,100	9.63
Sep 5, 2025	1,846	-0.11%	1,845	1,093,400	14,700	256,800	17.47
Aug 29, 2025	1,848	-2.22%	1,860	1,671,900	15,400	339,600	22.05
Aug 22, 2025	1,890	+4.88%	1,830	2,874,300	15,800	349,800	22.14
Aug 15, 2025	1,802	-11.75%	1,842	2,443,600	23,400	243,500	10.41
Aug 8, 2025	2,042	+2.82%	2,005	697,700	14,100	66,600	4.72
Aug 1, 2025	1,986	+4.25%	1,956	848,100	13,700	70,100	5.12
Jul 25, 2025	1,905	+1.93%	1,876	512,800	13,200	53,300	4.04
Jul 18, 2025	1,869	+1.74%	1,873	724,300	13,800	49,100	3.56
Jul 11, 2025	1,837	+3.20%	1,814	575,600	12,800	39,000	3.05
Jul 4, 2025	1,780	-2.63%	1,805	572,200	15,000	39,300	2.62
Jun 27, 2025	1,828	+0.16%	1,827	595,500	13,600	38,100	2.80
Jun 20, 2025	1,825	+2.18%	1,831	703,500	12,900	32,900	2.55
Jun 13, 2025	1,786	-1.54%	1,824	712,900	12,700	32,900	2.59
Jun 6, 2025	1,814	+5.77%	1,778	899,400	13,500	42,500	3.15
May 30, 2025	1,715	+0.12%	1,713	462,000	11,800	52,100	4.42
May 23, 2025	1,713	-0.98%	1,720	566,900	7,900	46,100	5.84
May 16, 2025	1,730	+0.23%	1,754	1,034,200	9,800	51,200	5.22
May 9, 2025	1,726	+5.05%	1,688	544,300	8,300	44,800	5.40