ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Apr 7, 2025

1,468 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,679	1,691	1,673	1,686	-9	-0.53%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,695	-3.03%	1,709	883,100	ー	ー	ー
Mar 6, 2026	1,748	-2.56%	1,751	1,357,300	50,100	132,200	2.64
Feb 27, 2026	1,794	+0.56%	1,778	751,300	49,800	156,200	3.14
Feb 20, 2026	1,784	+7.41%	1,729	1,752,700	30,300	146,600	4.84
Feb 13, 2026	1,661	+0.36%	1,686	790,500	31,500	479,000	15.21
Feb 6, 2026	1,655	+0.55%	1,655	675,200	32,800	454,300	13.85
Jan 30, 2026	1,646	-2.95%	1,653	864,600	36,600	450,900	12.32
Jan 23, 2026	1,696	-0.70%	1,690	767,200	32,300	446,600	13.83
Jan 16, 2026	1,708	+1.30%	1,704	628,600	15,800	438,600	27.76
Jan 9, 2026	1,686	-2.09%	1,701	767,400	16,100	444,300	27.60
Dec 30, 2025	1,722	-1.03%	1,729	155,800	ー	ー	ー
Dec 26, 2025	1,740	-2.25%	1,745	493,300	14,400	446,500	31.01
Dec 19, 2025	1,780	+1.02%	1,765	655,400	16,900	432,200	25.57
Dec 12, 2025	1,762	+1.26%	1,756	759,200	15,300	433,200	28.31
Dec 5, 2025	1,740	-2.74%	1,761	841,600	16,600	425,400	25.63
Nov 28, 2025	1,789	-0.33%	1,775	653,200	22,200	406,600	18.32
Nov 21, 2025	1,795	+0.50%	1,782	706,800	80,500	93,100	1.16
Nov 14, 2025	1,786	-1.49%	1,825	1,200,900	66,200	102,500	1.55
Nov 7, 2025	1,813	+0.50%	1,816	546,600	63,700	83,100	1.30
Oct 31, 2025	1,804	-4.14%	1,820	1,124,900	46,500	89,000	1.91