kabutan

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,740
JPY
-34
(-1.92%)
Dec 5, 3:30 pm JST
11.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,056 JPY
52 Week Low Jan 15, 2025
1,421 JPY
Yearly High Aug 12, 2025
2,056 JPY
Yearly Low Jan 15, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,790 1,799 1,739 1,740 -49 -2.74% 974,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,789 -0.33% 1,775 653,200 22,200 406,600 18.32
Nov 21, 2025 1,795 +0.50% 1,782 706,800 80,500 93,100 1.16
Nov 14, 2025 1,786 -1.49% 1,825 1,200,900 66,200 102,500 1.55
Nov 7, 2025 1,813 +0.50% 1,816 546,600 63,700 83,100 1.30
Oct 31, 2025 1,804 -4.14% 1,820 1,124,900 46,500 89,000 1.91
Oct 24, 2025 1,882 +4.61% 1,835 639,500 25,800 72,700 2.82
Oct 17, 2025 1,799 -0.33% 1,786 491,900 21,100 94,500 4.48
Oct 10, 2025 1,805 -1.74% 1,842 794,000 21,000 94,800 4.51
Oct 3, 2025 1,837 -3.87% 1,837 717,400 11,200 106,800 9.54
Sep 26, 2025 1,911 +0.79% 1,898 738,500 15,100 97,700 6.47
Sep 19, 2025 1,896 +1.66% 1,903 1,193,700 20,000 95,600 4.78
Sep 12, 2025 1,865 +1.03% 1,852 1,193,000 21,200 204,100 9.63
Sep 5, 2025 1,846 -0.11% 1,845 1,093,400 14,700 256,800 17.47
Aug 29, 2025 1,848 -2.22% 1,860 1,671,900 15,400 339,600 22.05
Aug 22, 2025 1,890 +4.88% 1,830 2,874,300 15,800 349,800 22.14
Aug 15, 2025 1,802 -11.75% 1,842 2,443,600 23,400 243,500 10.41
Aug 8, 2025 2,042 +2.82% 2,005 697,700 14,100 66,600 4.72
Aug 1, 2025 1,986 +4.25% 1,956 848,100 13,700 70,100 5.12
Jul 25, 2025 1,905 +1.93% 1,876 512,800 13,200 53,300 4.04
Jul 18, 2025 1,869 +1.74% 1,873 724,300 13,800 49,100 3.56