Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,495 | 1,482 | 1,485 | -2 | -0.13% | 164,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,487 | +1.85% | 1,478 | 765,900 | ー | ー | ー |
Dec 13, 2024 | 1,460 | +2.17% | 1,445 | 627,300 | 41,000 | 83,800 | 2.04 |
Dec 6, 2024 | 1,429 | -0.42% | 1,444 | 598,400 | 40,600 | 86,800 | 2.14 |
Nov 29, 2024 | 1,435 | +0.35% | 1,426 | 700,500 | 54,400 | 87,100 | 1.60 |
Nov 22, 2024 | 1,430 | -1.24% | 1,454 | 499,000 | 40,800 | 58,100 | 1.42 |
Nov 15, 2024 | 1,448 | -0.69% | 1,440 | 510,100 | 41,200 | 57,100 | 1.39 |
Nov 8, 2024 | 1,458 | +1.82% | 1,457 | 633,800 | 41,400 | 56,200 | 1.36 |
Nov 1, 2024 | 1,432 | +0.92% | 1,434 | 572,800 | 75,300 | 64,800 | 0.86 |
Oct 25, 2024 | 1,419 | -3.93% | 1,439 | 425,100 | 102,500 | 67,000 | 0.65 |
Oct 18, 2024 | 1,477 | +0.96% | 1,479 | 313,000 | 43,500 | 67,900 | 1.56 |
Oct 11, 2024 | 1,463 | +0.07% | 1,463 | 322,200 | 43,400 | 78,600 | 1.81 |
Oct 4, 2024 | 1,462 | -1.08% | 1,457 | 448,100 | 44,200 | 78,300 | 1.77 |
Sep 27, 2024 | 1,478 | +3.43% | 1,476 | 468,900 | 48,500 | 80,000 | 1.65 |
Sep 20, 2024 | 1,429 | +0.42% | 1,426 | 680,600 | 48,100 | 87,300 | 1.81 |
Sep 13, 2024 | 1,423 | -0.91% | 1,422 | 651,500 | 46,500 | 85,800 | 1.85 |
Sep 6, 2024 | 1,436 | 0.00% | 1,439 | 701,600 | 43,000 | 239,000 | 5.56 |
Aug 30, 2024 | 1,436 | -1.44% | 1,435 | 1,228,000 | 43,800 | 251,400 | 5.74 |
Aug 23, 2024 | 1,457 | -0.61% | 1,436 | 654,900 | 44,400 | 194,300 | 4.38 |
Aug 16, 2024 | 1,466 | +9.65% | 1,405 | 717,700 | 44,800 | 126,600 | 2.83 |
Aug 9, 2024 | 1,337 | -13.57% | 1,470 | 1,837,500 | 44,000 | 142,600 | 3.24 |