ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Mar 30, 2026

1,548 JPY

Yearly High Mar 2, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,628	1,597	1,616	+16	+1.00%	322,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,600	-2.85%	1,637	705,700	62,800	111,600	1.78
Apr 17, 2026	1,647	+0.86%	1,637	611,500	52,800	105,800	2.00
Apr 10, 2026	1,633	-0.12%	1,653	755,600	54,500	110,800	2.03
Apr 3, 2026	1,635	-1.09%	1,617	984,000	51,100	110,000	2.15
Mar 27, 2026	1,653	+0.43%	1,639	828,600	51,500	121,800	2.37
Mar 19, 2026	1,646	-2.89%	1,669	713,400	51,500	142,900	2.77
Mar 13, 2026	1,695	-3.03%	1,709	883,100	52,600	122,900	2.34
Mar 6, 2026	1,748	-2.56%	1,751	1,357,300	50,100	132,200	2.64
Feb 27, 2026	1,794	+0.56%	1,778	751,300	49,800	156,200	3.14
Feb 20, 2026	1,784	+7.41%	1,729	1,752,700	30,300	146,600	4.84
Feb 13, 2026	1,661	+0.36%	1,686	790,500	31,500	479,000	15.21
Feb 6, 2026	1,655	+0.55%	1,655	675,200	32,800	454,300	13.85
Jan 30, 2026	1,646	-2.95%	1,653	864,600	36,600	450,900	12.32
Jan 23, 2026	1,696	-0.70%	1,690	767,200	32,300	446,600	13.83
Jan 16, 2026	1,708	+1.30%	1,704	628,600	15,800	438,600	27.76
Jan 9, 2026	1,686	-2.09%	1,701	767,400	16,100	444,300	27.60
Dec 30, 2025	1,722	-1.03%	1,729	155,800	ー	ー	ー
Dec 26, 2025	1,740	-2.25%	1,745	493,300	14,400	446,500	31.01
Dec 19, 2025	1,780	+1.02%	1,765	655,400	16,900	432,200	25.57
Dec 12, 2025	1,762	+1.26%	1,756	759,200	15,300	433,200	28.31