ELECOM CO.,LTD.(6750) Historical

52 Week High Aug 12, 2025

2,056 JPY

52 Week Low Feb 4, 2025

1,454 JPY

Yearly High Aug 12, 2025

2,056 JPY

Yearly Low Jan 15, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,665	1,683	1,623	1,641	-55	-3.24%	827,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,696	-0.70%	1,690	767,200	32,300	446,600	13.83
Jan 16, 2026	1,708	+1.30%	1,704	628,600	15,800	438,600	27.76
Jan 9, 2026	1,686	-2.09%	1,701	767,400	16,100	444,300	27.60
Dec 30, 2025	1,722	-1.03%	1,729	155,800	ー	ー	ー
Dec 26, 2025	1,740	-2.25%	1,745	493,300	14,400	446,500	31.01
Dec 19, 2025	1,780	+1.02%	1,765	655,400	16,900	432,200	25.57
Dec 12, 2025	1,762	+1.26%	1,756	759,200	15,300	433,200	28.31
Dec 5, 2025	1,740	-2.74%	1,761	841,600	16,600	425,400	25.63
Nov 28, 2025	1,789	-0.33%	1,775	653,200	22,200	406,600	18.32
Nov 21, 2025	1,795	+0.50%	1,782	706,800	80,500	93,100	1.16
Nov 14, 2025	1,786	-1.49%	1,825	1,200,900	66,200	102,500	1.55
Nov 7, 2025	1,813	+0.50%	1,816	546,600	63,700	83,100	1.30
Oct 31, 2025	1,804	-4.14%	1,820	1,124,900	46,500	89,000	1.91
Oct 24, 2025	1,882	+4.61%	1,835	639,500	25,800	72,700	2.82
Oct 17, 2025	1,799	-0.33%	1,786	491,900	21,100	94,500	4.48
Oct 10, 2025	1,805	-1.74%	1,842	794,000	21,000	94,800	4.51
Oct 3, 2025	1,837	-3.87%	1,837	717,400	11,200	106,800	9.54
Sep 26, 2025	1,911	+0.79%	1,898	738,500	15,100	97,700	6.47
Sep 19, 2025	1,896	+1.66%	1,903	1,193,700	20,000	95,600	4.78
Sep 12, 2025	1,865	+1.03%	1,852	1,193,000	21,200	204,100	9.63