About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELECOM CO.,LTD.(6750) Historical

6750
TSE Prime
ELECOM CO.,LTD.
1,485
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
9.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,772 JPY
52 Week Low Aug 9, 2024
1,323 JPY
Yearly High Jan 15, 2024
1,772 JPY
Yearly Low Aug 9, 2024
1,323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,487 1,495 1,482 1,485 -2 -0.13% 164,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,487 +1.85% 1,478 765,900
Dec 13, 2024 1,460 +2.17% 1,445 627,300 41,000 83,800 2.04
Dec 6, 2024 1,429 -0.42% 1,444 598,400 40,600 86,800 2.14
Nov 29, 2024 1,435 +0.35% 1,426 700,500 54,400 87,100 1.60
Nov 22, 2024 1,430 -1.24% 1,454 499,000 40,800 58,100 1.42
Nov 15, 2024 1,448 -0.69% 1,440 510,100 41,200 57,100 1.39
Nov 8, 2024 1,458 +1.82% 1,457 633,800 41,400 56,200 1.36
Nov 1, 2024 1,432 +0.92% 1,434 572,800 75,300 64,800 0.86
Oct 25, 2024 1,419 -3.93% 1,439 425,100 102,500 67,000 0.65
Oct 18, 2024 1,477 +0.96% 1,479 313,000 43,500 67,900 1.56
Oct 11, 2024 1,463 +0.07% 1,463 322,200 43,400 78,600 1.81
Oct 4, 2024 1,462 -1.08% 1,457 448,100 44,200 78,300 1.77
Sep 27, 2024 1,478 +3.43% 1,476 468,900 48,500 80,000 1.65
Sep 20, 2024 1,429 +0.42% 1,426 680,600 48,100 87,300 1.81
Sep 13, 2024 1,423 -0.91% 1,422 651,500 46,500 85,800 1.85
Sep 6, 2024 1,436 0.00% 1,439 701,600 43,000 239,000 5.56
Aug 30, 2024 1,436 -1.44% 1,435 1,228,000 43,800 251,400 5.74
Aug 23, 2024 1,457 -0.61% 1,436 654,900 44,400 194,300 4.38
Aug 16, 2024 1,466 +9.65% 1,405 717,700 44,800 126,600 2.83
Aug 9, 2024 1,337 -13.57% 1,470 1,837,500 44,000 142,600 3.24