SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	531	847	462	796	+268	+50.76%	8,168,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	950	1,055	608	690	-256	-27.06%	4,856,000
2003	939	1,095	761	946	+1	+0.11%	6,236,000
2002	389	1,582	355	945	+546	+136.84%	21,450,000
2001	440	572	380	399	-40	-9.11%	775,000
2000	440	600	380	439	-26	-5.59%	1,056,000
1999	481	750	376	465	-16	-3.33%	1,568,000
1998	695	877	481	481	-204	-29.78%	1,408,000
1997	1,380	1,380	640	685	-695	-50.36%	1,879,000
1996	1,340	1,890	1,280	1,380	+70	+5.34%	1,959,000
1995	1,200	1,400	960	1,310	+110	+9.17%	1,188,000
1994	1,500	1,640	1,130	1,200	-310	-20.53%	727,000
1993	1,550	2,100	1,500	1,510	-40	-2.58%	1,233,000
1992	2,010	2,020	1,390	1,550	-490	-24.02%	971,000
1991	1,700	2,400	1,650	2,040	+340	+20.00%	1,383,000
1990	2,548	2,970	1,670	1,700	-840	-33.07%	3,992,272
1989	2,440	2,540	2,390	2,540	ー	ー%	3,019,208