kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
602
JPY
-3
(-0.50%)
Aug 4, 9:55 am JST
4.07
USD
Aug 3, 8:55 pm EDT
Result
PTS
outside of trading hours
598
Aug 4, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
608 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Jul 11, 2025
608 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 531 608 462 602 +74 +14.02% 3,995,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 477 624 434 528 +50 +10.46% 6,977,300
2023 435 566 426 478 +43 +9.89% 3,820,200
2022 509 675 415 435 -71 -14.03% 12,211,600
2021 688 724 490 506 -169 -25.04% 4,882,600
2020 586 734 378 675 +88 +14.99% 12,056,700
2019 322 619 321 587 +249 +73.67% 5,808,200
2018 443 745 306 338 -102 -23.18% 24,894,200
2017 438 530 357 440 +2 +0.46% 9,550,700
2016 467 473 274 438 -28 -6.01% 5,231,900
2015 355 636 351 466 +111 +31.27% 8,716,600
2014 285 400 270 355 +65 +22.41% 3,310,000
2013 233 385 230 290 +59 +25.54% 2,850,000
2012 257 301 221 231 -26 -10.12% 941,000
2011 316 364 221 257 -48 -15.74% 1,596,000
2010 375 475 301 305 -70 -18.67% 1,805,000
2009 260 540 210 375 +125 +50.00% 1,941,000
2008 451 525 190 250 -201 -44.57% 2,046,000
2007 383 643 383 451 +69 +18.06% 3,039,000
2006 614 657 360 382 -232 -37.79% 2,985,000
2005 700 733 607 614 -76 -11.01% 3,150,000
1 2