About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
536
JPY
+8
(+1.52%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
624 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Apr 15, 2024
624 JPY
Yearly Low Aug 5, 2024
434 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 477 624 434 536 +58 +12.13% 6,878,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 566 426 478 +43 +9.89% 3,820,200
2022 509 675 415 435 -71 -14.03% 12,211,600
2021 688 724 490 506 -169 -25.04% 4,882,600
2020 586 734 378 675 +88 +14.99% 12,056,700
2019 322 619 321 587 +249 +73.67% 5,808,200
2018 443 745 306 338 -102 -23.18% 24,894,200
2017 438 530 357 440 +2 +0.46% 9,550,700
2016 467 473 274 438 -28 -6.01% 5,231,900
2015 355 636 351 466 +111 +31.27% 8,716,600
2014 285 400 270 355 +65 +22.41% 3,310,000
2013 233 385 230 290 +59 +25.54% 2,850,000
2012 257 301 221 231 -26 -10.12% 941,000
2011 316 364 221 257 -48 -15.74% 1,596,000
2010 375 475 301 305 -70 -18.67% 1,805,000
2009 260 540 210 375 +125 +50.00% 1,941,000
2008 451 525 190 250 -201 -44.57% 2,046,000
2007 383 643 383 451 +69 +18.06% 3,039,000
2006 614 657 360 382 -232 -37.79% 2,985,000
2005 700 733 607 614 -76 -11.01% 3,150,000
2004 950 1,055 608 690 -256 -27.06% 4,856,000