Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 477 | 624 | 434 | 536 | +58 | +12.13% | 6,878,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 566 | 426 | 478 | +43 | +9.89% | 3,820,200 |
2022 | 509 | 675 | 415 | 435 | -71 | -14.03% | 12,211,600 |
2021 | 688 | 724 | 490 | 506 | -169 | -25.04% | 4,882,600 |
2020 | 586 | 734 | 378 | 675 | +88 | +14.99% | 12,056,700 |
2019 | 322 | 619 | 321 | 587 | +249 | +73.67% | 5,808,200 |
2018 | 443 | 745 | 306 | 338 | -102 | -23.18% | 24,894,200 |
2017 | 438 | 530 | 357 | 440 | +2 | +0.46% | 9,550,700 |
2016 | 467 | 473 | 274 | 438 | -28 | -6.01% | 5,231,900 |
2015 | 355 | 636 | 351 | 466 | +111 | +31.27% | 8,716,600 |
2014 | 285 | 400 | 270 | 355 | +65 | +22.41% | 3,310,000 |
2013 | 233 | 385 | 230 | 290 | +59 | +25.54% | 2,850,000 |
2012 | 257 | 301 | 221 | 231 | -26 | -10.12% | 941,000 |
2011 | 316 | 364 | 221 | 257 | -48 | -15.74% | 1,596,000 |
2010 | 375 | 475 | 301 | 305 | -70 | -18.67% | 1,805,000 |
2009 | 260 | 540 | 210 | 375 | +125 | +50.00% | 1,941,000 |
2008 | 451 | 525 | 190 | 250 | -201 | -44.57% | 2,046,000 |
2007 | 383 | 643 | 383 | 451 | +69 | +18.06% | 3,039,000 |
2006 | 614 | 657 | 360 | 382 | -232 | -37.79% | 2,985,000 |
2005 | 700 | 733 | 607 | 614 | -76 | -11.01% | 3,150,000 |
2004 | 950 | 1,055 | 608 | 690 | -256 | -27.06% | 4,856,000 |