About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
536
JPY
+8
(+1.52%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
624 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Apr 15, 2024
624 JPY
Yearly Low Aug 5, 2024
434 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 520 545 520 536 +16 +3.08% 349,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 518 536 510 520 +3 +0.58% 276,400
Oct, 2024 542 543 499 517 -25 -4.61% 468,600
Sep, 2024 537 602 501 542 +5 +0.93% 1,473,800
Aug, 2024 564 564 434 537 -29 -5.12% 569,300
Jul, 2024 583 608 550 566 -11 -1.91% 548,000
Jun, 2024 565 593 543 577 +15 +2.67% 275,300
May, 2024 587 611 540 562 -26 -4.42% 580,700
Apr, 2024 578 624 543 588 +21 +3.70% 1,003,200
Mar, 2024 524 574 515 567 +44 +8.41% 517,900
Feb, 2024 484 528 476 523 +40 +8.28% 480,700
Jan, 2024 477 489 475 483 +5 +1.05% 335,200
Dec, 2023 489 491 472 478 -8 -1.65% 209,300
Nov, 2023 486 497 465 486 +3 +0.62% 213,300
Oct, 2023 502 513 475 483 -19 -3.78% 346,400
Sep, 2023 484 509 483 502 +18 +3.72% 244,700
Aug, 2023 543 543 465 484 -50 -9.36% 354,300
Jul, 2023 536 566 506 534 +6 +1.14% 489,300
Jun, 2023 477 535 477 528 +48 +10.00% 437,500
May, 2023 473 505 473 480 +8 +1.69% 286,500
Apr, 2023 480 507 470 472 0 0.00% 517,100