Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 601 | 605 | 597 | 602 | -1 | -0.17% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 566 | 608 | 556 | 603 | +44 | +7.87% | 550,400 |
Jun, 2025 | 585 | 591 | 538 | 559 | -25 | -4.28% | 662,200 |
May, 2025 | 526 | 595 | 522 | 584 | +60 | +11.45% | 579,000 |
Apr, 2025 | 530 | 539 | 462 | 524 | +4 | +0.77% | 520,400 |
Mar, 2025 | 517 | 589 | 513 | 520 | +4 | +0.78% | 932,800 |
Feb, 2025 | 506 | 530 | 501 | 516 | +14 | +2.79% | 300,000 |
Jan, 2025 | 531 | 531 | 492 | 502 | -26 | -4.92% | 431,300 |
Dec, 2024 | 520 | 545 | 520 | 528 | +8 | +1.54% | 448,200 |
Nov, 2024 | 518 | 536 | 510 | 520 | +3 | +0.58% | 276,400 |
Oct, 2024 | 542 | 543 | 499 | 517 | -25 | -4.61% | 468,600 |
Sep, 2024 | 537 | 602 | 501 | 542 | +5 | +0.93% | 1,473,800 |
Aug, 2024 | 564 | 564 | 434 | 537 | -29 | -5.12% | 569,300 |
Jul, 2024 | 583 | 608 | 550 | 566 | -11 | -1.91% | 548,000 |
Jun, 2024 | 565 | 593 | 543 | 577 | +15 | +2.67% | 275,300 |
May, 2024 | 587 | 611 | 540 | 562 | -26 | -4.42% | 580,700 |
Apr, 2024 | 578 | 624 | 543 | 588 | +21 | +3.70% | 1,003,200 |
Mar, 2024 | 524 | 574 | 515 | 567 | +44 | +8.41% | 517,900 |
Feb, 2024 | 484 | 528 | 476 | 523 | +40 | +8.28% | 480,700 |
Jan, 2024 | 477 | 489 | 475 | 483 | +5 | +1.05% | 335,200 |
Dec, 2023 | 489 | 491 | 472 | 478 | -8 | -1.65% | 209,300 |