kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
602
JPY
-3
(-0.50%)
Aug 4, 10:38 am JST
4.07
USD
Aug 3, 9:38 pm EDT
Result
PTS
outside of trading hours
598
Aug 4, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
608 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Jul 11, 2025
608 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 601 605 597 602 -1 -0.17% 20,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 566 608 556 603 +44 +7.87% 550,400
Jun, 2025 585 591 538 559 -25 -4.28% 662,200
May, 2025 526 595 522 584 +60 +11.45% 579,000
Apr, 2025 530 539 462 524 +4 +0.77% 520,400
Mar, 2025 517 589 513 520 +4 +0.78% 932,800
Feb, 2025 506 530 501 516 +14 +2.79% 300,000
Jan, 2025 531 531 492 502 -26 -4.92% 431,300
Dec, 2024 520 545 520 528 +8 +1.54% 448,200
Nov, 2024 518 536 510 520 +3 +0.58% 276,400
Oct, 2024 542 543 499 517 -25 -4.61% 468,600
Sep, 2024 537 602 501 542 +5 +0.93% 1,473,800
Aug, 2024 564 564 434 537 -29 -5.12% 569,300
Jul, 2024 583 608 550 566 -11 -1.91% 548,000
Jun, 2024 565 593 543 577 +15 +2.67% 275,300
May, 2024 587 611 540 562 -26 -4.42% 580,700
Apr, 2024 578 624 543 588 +21 +3.70% 1,003,200
Mar, 2024 524 574 515 567 +44 +8.41% 517,900
Feb, 2024 484 528 476 523 +40 +8.28% 480,700
Jan, 2024 477 489 475 483 +5 +1.05% 335,200
Dec, 2023 489 491 472 478 -8 -1.65% 209,300
1 2 3 4 5
...
15