Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 520 | 545 | 520 | 536 | +16 | +3.08% | 349,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 518 | 536 | 510 | 520 | +3 | +0.58% | 276,400 |
Oct, 2024 | 542 | 543 | 499 | 517 | -25 | -4.61% | 468,600 |
Sep, 2024 | 537 | 602 | 501 | 542 | +5 | +0.93% | 1,473,800 |
Aug, 2024 | 564 | 564 | 434 | 537 | -29 | -5.12% | 569,300 |
Jul, 2024 | 583 | 608 | 550 | 566 | -11 | -1.91% | 548,000 |
Jun, 2024 | 565 | 593 | 543 | 577 | +15 | +2.67% | 275,300 |
May, 2024 | 587 | 611 | 540 | 562 | -26 | -4.42% | 580,700 |
Apr, 2024 | 578 | 624 | 543 | 588 | +21 | +3.70% | 1,003,200 |
Mar, 2024 | 524 | 574 | 515 | 567 | +44 | +8.41% | 517,900 |
Feb, 2024 | 484 | 528 | 476 | 523 | +40 | +8.28% | 480,700 |
Jan, 2024 | 477 | 489 | 475 | 483 | +5 | +1.05% | 335,200 |
Dec, 2023 | 489 | 491 | 472 | 478 | -8 | -1.65% | 209,300 |
Nov, 2023 | 486 | 497 | 465 | 486 | +3 | +0.62% | 213,300 |
Oct, 2023 | 502 | 513 | 475 | 483 | -19 | -3.78% | 346,400 |
Sep, 2023 | 484 | 509 | 483 | 502 | +18 | +3.72% | 244,700 |
Aug, 2023 | 543 | 543 | 465 | 484 | -50 | -9.36% | 354,300 |
Jul, 2023 | 536 | 566 | 506 | 534 | +6 | +1.14% | 489,300 |
Jun, 2023 | 477 | 535 | 477 | 528 | +48 | +10.00% | 437,500 |
May, 2023 | 473 | 505 | 473 | 480 | +8 | +1.69% | 286,500 |
Apr, 2023 | 480 | 507 | 470 | 472 | 0 | 0.00% | 517,100 |