Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 789 | 812 | 776 | 800 | +10 | +1.27% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 783 | 816 | 741 | 790 | +7 | +0.89% | 675,700 |
| Oct, 2025 | 740 | 847 | 735 | 783 | +58 | +8.00% | 1,721,500 |
| Sep, 2025 | 673 | 756 | 671 | 725 | +50 | +7.41% | 872,400 |
| Aug, 2025 | 601 | 692 | 597 | 675 | +72 | +11.94% | 642,800 |
| Jul, 2025 | 566 | 608 | 556 | 603 | +44 | +7.87% | 550,400 |
| Jun, 2025 | 585 | 591 | 538 | 559 | -25 | -4.28% | 662,200 |
| May, 2025 | 526 | 595 | 522 | 584 | +60 | +11.45% | 579,000 |
| Apr, 2025 | 530 | 539 | 462 | 524 | +4 | +0.77% | 520,400 |
| Mar, 2025 | 517 | 589 | 513 | 520 | +4 | +0.78% | 932,800 |
| Feb, 2025 | 506 | 530 | 501 | 516 | +14 | +2.79% | 300,000 |
| Jan, 2025 | 531 | 531 | 492 | 502 | -26 | -4.92% | 431,300 |
| Dec, 2024 | 520 | 545 | 520 | 528 | +8 | +1.54% | 448,200 |
| Nov, 2024 | 518 | 536 | 510 | 520 | +3 | +0.58% | 276,400 |
| Oct, 2024 | 542 | 543 | 499 | 517 | -25 | -4.61% | 468,600 |
| Sep, 2024 | 537 | 602 | 501 | 542 | +5 | +0.93% | 1,473,800 |
| Aug, 2024 | 564 | 564 | 434 | 537 | -29 | -5.12% | 569,300 |
| Jul, 2024 | 583 | 608 | 550 | 566 | -11 | -1.91% | 548,000 |
| Jun, 2024 | 565 | 593 | 543 | 577 | +15 | +2.67% | 275,300 |
| May, 2024 | 587 | 611 | 540 | 562 | -26 | -4.42% | 580,700 |
| Apr, 2024 | 578 | 624 | 543 | 588 | +21 | +3.70% | 1,003,200 |