SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	789	812	776	803	+13	+1.65%	155,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	790	+2.60%	778	97,700	6,200	205,100	33.08
Nov 21, 2025	770	-3.87%	780	141,800	6,900	229,100	33.20
Nov 14, 2025	801	+2.56%	794	257,800	10,400	240,500	23.13
Nov 7, 2025	781	-0.26%	766	178,400	6,600	264,000	40.00
Oct 31, 2025	783	-3.81%	795	160,800	8,100	276,500	34.14
Oct 24, 2025	814	+4.36%	793	188,300	9,600	274,100	28.55
Oct 17, 2025	780	-3.94%	792	311,500	9,900	276,800	27.96
Oct 10, 2025	812	0.00%	816	451,900	18,500	275,300	14.88
Oct 3, 2025	812	+14.37%	759	956,200	16,300	258,300	15.85
Sep 26, 2025	710	+1.87%	713	132,900	5,400	309,000	57.22
Sep 19, 2025	697	+2.05%	695	136,700	4,800	302,400	63.00
Sep 12, 2025	683	-0.73%	687	119,600	4,400	303,200	68.91
Sep 5, 2025	688	+1.93%	683	136,000	4,800	263,200	54.83
Aug 29, 2025	675	-1.46%	680	65,000	5,800	274,000	47.24
Aug 22, 2025	685	+2.54%	682	132,000	5,700	273,800	48.04
Aug 15, 2025	668	+6.88%	658	280,000	6,200	278,100	44.85
Aug 8, 2025	625	+3.31%	613	152,500	4,600	240,900	52.37
Aug 1, 2025	605	+0.83%	597	142,100	1,200	221,000	184.17
Jul 25, 2025	600	+0.50%	601	80,800	1,200	231,700	193.08
Jul 18, 2025	597	0.00%	596	66,500	6,000	272,100	45.35