About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
536
JPY
+8
(+1.52%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
624 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Apr 15, 2024
624 JPY
Yearly Low Aug 5, 2024
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 537 531 536 +8 +1.52% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 528 -0.75% 528 55,000
Dec 13, 2024 532 +0.38% 537 75,900 500 136,700 273.40
Dec 6, 2024 530 +1.92% 532 180,000 500 145,400 290.80
Nov 29, 2024 520 -1.52% 522 39,500 1,100 180,100 163.73
Nov 22, 2024 528 +1.34% 520 47,000 2,500 180,500 72.20
Nov 15, 2024 521 -0.19% 527 136,300 3,600 176,700 49.08
Nov 8, 2024 522 +1.75% 516 41,700 2,900 199,100 68.66
Nov 1, 2024 513 +0.79% 507 169,400 1,500 191,100 127.40
Oct 25, 2024 509 -2.86% 518 59,000 1,100 165,600 150.55
Oct 18, 2024 524 -1.32% 526 38,900 1,400 152,300 108.79
Oct 11, 2024 531 0.00% 534 99,000 1,000 139,900 139.90
Oct 4, 2024 531 -3.63% 532 156,300 700 151,000 215.71
Sep 27, 2024 551 +5.35% 569 1,327,000 18,500 186,300 10.07
Sep 20, 2024 523 +1.95% 517 20,700 100 191,800 1,918.00
Sep 13, 2024 513 -1.72% 514 43,600 100 190,400 1,904.00
Sep 6, 2024 522 -2.79% 524 40,400 300 191,200 637.33
Aug 30, 2024 537 +2.87% 528 34,800 300 200,100 667.00
Aug 23, 2024 522 -1.88% 526 39,700 1,100 199,400 181.27
Aug 16, 2024 532 +3.30% 525 67,600 1,400 201,000 143.57
Aug 9, 2024 515 -1.90% 492 258,600 2,600 201,300 77.42