SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Jan 9, 2026

960 JPY

52 Week Low May 1, 2025

522 JPY

Yearly High Jan 9, 2026

960 JPY

Yearly Low Mar 31, 2026

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	751	761	740	754	+16	+2.17%	42,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	738	-3.53%	752	70,500	4,300	275,800	64.14
Apr 17, 2026	765	-0.78%	767	91,200	5,700	280,400	49.19
Apr 10, 2026	771	+2.39%	779	219,700	6,900	277,200	40.17
Apr 3, 2026	753	+0.40%	740	223,100	9,100	272,800	29.98
Mar 27, 2026	750	-1.19%	741	180,500	10,200	271,600	26.63
Mar 19, 2026	759	-2.32%	774	110,300	12,600	265,700	21.09
Mar 13, 2026	777	-3.12%	781	222,900	12,100	270,200	22.33
Mar 6, 2026	802	-3.02%	801	525,600	11,200	273,200	24.39
Feb 27, 2026	827	+4.95%	806	266,900	11,500	276,500	24.04
Feb 20, 2026	788	-2.11%	800	516,600	14,100	337,600	23.94
Feb 13, 2026	805	-9.24%	878	682,000	12,700	342,600	26.98
Feb 6, 2026	887	+3.99%	878	245,400	7,400	232,800	31.46
Jan 30, 2026	853	-2.40%	852	134,400	5,800	253,400	43.69
Jan 23, 2026	874	-2.02%	873	182,100	4,800	245,600	51.17
Jan 16, 2026	892	-3.04%	899	296,800	5,800	231,600	39.93
Jan 9, 2026	920	+12.20%	903	444,800	6,800	217,000	31.91
Dec 30, 2025	820	-1.56%	824	48,400	ー	ー	ー
Dec 26, 2025	833	+4.00%	828	146,800	19,400	225,500	11.62
Dec 19, 2025	801	+0.88%	799	116,900	6,300	232,200	36.86
Dec 12, 2025	794	-0.75%	799	114,000	5,900	229,700	38.93