Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 537 | 531 | 536 | +8 | +1.52% | 38,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 528 | -0.75% | 528 | 55,000 | ー | ー | ー |
Dec 13, 2024 | 532 | +0.38% | 537 | 75,900 | 500 | 136,700 | 273.40 |
Dec 6, 2024 | 530 | +1.92% | 532 | 180,000 | 500 | 145,400 | 290.80 |
Nov 29, 2024 | 520 | -1.52% | 522 | 39,500 | 1,100 | 180,100 | 163.73 |
Nov 22, 2024 | 528 | +1.34% | 520 | 47,000 | 2,500 | 180,500 | 72.20 |
Nov 15, 2024 | 521 | -0.19% | 527 | 136,300 | 3,600 | 176,700 | 49.08 |
Nov 8, 2024 | 522 | +1.75% | 516 | 41,700 | 2,900 | 199,100 | 68.66 |
Nov 1, 2024 | 513 | +0.79% | 507 | 169,400 | 1,500 | 191,100 | 127.40 |
Oct 25, 2024 | 509 | -2.86% | 518 | 59,000 | 1,100 | 165,600 | 150.55 |
Oct 18, 2024 | 524 | -1.32% | 526 | 38,900 | 1,400 | 152,300 | 108.79 |
Oct 11, 2024 | 531 | 0.00% | 534 | 99,000 | 1,000 | 139,900 | 139.90 |
Oct 4, 2024 | 531 | -3.63% | 532 | 156,300 | 700 | 151,000 | 215.71 |
Sep 27, 2024 | 551 | +5.35% | 569 | 1,327,000 | 18,500 | 186,300 | 10.07 |
Sep 20, 2024 | 523 | +1.95% | 517 | 20,700 | 100 | 191,800 | 1,918.00 |
Sep 13, 2024 | 513 | -1.72% | 514 | 43,600 | 100 | 190,400 | 1,904.00 |
Sep 6, 2024 | 522 | -2.79% | 524 | 40,400 | 300 | 191,200 | 637.33 |
Aug 30, 2024 | 537 | +2.87% | 528 | 34,800 | 300 | 200,100 | 667.00 |
Aug 23, 2024 | 522 | -1.88% | 526 | 39,700 | 1,100 | 199,400 | 181.27 |
Aug 16, 2024 | 532 | +3.30% | 525 | 67,600 | 1,400 | 201,000 | 143.57 |
Aug 9, 2024 | 515 | -1.90% | 492 | 258,600 | 2,600 | 201,300 | 77.42 |