Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 554 | 564 | 544 | 563 | +9 | +1.62% | 66,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 554 | +1.47% | 543 | 52,100 | 1,400 | 136,000 | 97.14 |
May 2, 2025 | 546 | +6.02% | 528 | 52,700 | 900 | 127,200 | 141.33 |
Apr 25, 2025 | 515 | +1.78% | 510 | 59,300 | 800 | 129,600 | 162.00 |
Apr 18, 2025 | 506 | +1.20% | 516 | 214,900 | 800 | 128,300 | 160.38 |
Apr 11, 2025 | 500 | +1.21% | 506 | 138,200 | 1,900 | 135,000 | 71.05 |
Apr 4, 2025 | 494 | -6.79% | 513 | 108,900 | 1,800 | 160,900 | 89.39 |
Mar 28, 2025 | 530 | -0.56% | 535 | 105,100 | 2,000 | 165,700 | 82.85 |
Mar 21, 2025 | 533 | +0.38% | 532 | 34,300 | 2,700 | 168,300 | 62.33 |
Mar 14, 2025 | 531 | +0.38% | 526 | 98,600 | 2,800 | 166,900 | 59.61 |
Mar 7, 2025 | 529 | +2.52% | 546 | 668,500 | 2,600 | 156,400 | 60.15 |
Feb 28, 2025 | 516 | 0.00% | 517 | 40,600 | 700 | 142,600 | 203.71 |
Feb 21, 2025 | 516 | +0.78% | 512 | 64,800 | 1,100 | 151,900 | 138.09 |
Feb 14, 2025 | 512 | -0.39% | 519 | 122,800 | 2,400 | 173,000 | 72.08 |
Feb 7, 2025 | 514 | +2.39% | 508 | 71,800 | 1,900 | 178,100 | 93.74 |
Jan 31, 2025 | 502 | -0.79% | 499 | 246,000 | 1,700 | 189,700 | 111.59 |
Jan 24, 2025 | 506 | +1.00% | 503 | 60,900 | 300 | 130,800 | 436.00 |
Jan 17, 2025 | 501 | -4.21% | 509 | 55,100 | 300 | 120,400 | 401.33 |
Jan 10, 2025 | 523 | -0.95% | 522 | 69,300 | 300 | 117,800 | 392.67 |
Dec 30, 2024 | 528 | 0.00% | 527 | 14,700 | ー | ー | ー |
Dec 27, 2024 | 528 | 0.00% | 534 | 122,600 | 400 | 120,200 | 300.50 |