About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
563
JPY
+9
(+1.62%)
May 13, 3:30 pm JST
3.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
580
May 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
608 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Mar 5, 2025
589 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 554 564 544 563 +9 +1.62% 66,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 554 +1.47% 543 52,100 1,400 136,000 97.14
May 2, 2025 546 +6.02% 528 52,700 900 127,200 141.33
Apr 25, 2025 515 +1.78% 510 59,300 800 129,600 162.00
Apr 18, 2025 506 +1.20% 516 214,900 800 128,300 160.38
Apr 11, 2025 500 +1.21% 506 138,200 1,900 135,000 71.05
Apr 4, 2025 494 -6.79% 513 108,900 1,800 160,900 89.39
Mar 28, 2025 530 -0.56% 535 105,100 2,000 165,700 82.85
Mar 21, 2025 533 +0.38% 532 34,300 2,700 168,300 62.33
Mar 14, 2025 531 +0.38% 526 98,600 2,800 166,900 59.61
Mar 7, 2025 529 +2.52% 546 668,500 2,600 156,400 60.15
Feb 28, 2025 516 0.00% 517 40,600 700 142,600 203.71
Feb 21, 2025 516 +0.78% 512 64,800 1,100 151,900 138.09
Feb 14, 2025 512 -0.39% 519 122,800 2,400 173,000 72.08
Feb 7, 2025 514 +2.39% 508 71,800 1,900 178,100 93.74
Jan 31, 2025 502 -0.79% 499 246,000 1,700 189,700 111.59
Jan 24, 2025 506 +1.00% 503 60,900 300 130,800 436.00
Jan 17, 2025 501 -4.21% 509 55,100 300 120,400 401.33
Jan 10, 2025 523 -0.95% 522 69,300 300 117,800 392.67
Dec 30, 2024 528 0.00% 527 14,700
Dec 27, 2024 528 0.00% 534 122,600 400 120,200 300.50