SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Jan 9, 2026

960 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Jan 9, 2026

960 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	786	786	776	777	-15	-1.89%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	777	-3.12%	781	222,900	ー	ー	ー
Mar 6, 2026	802	-3.02%	801	525,600	11,200	273,200	24.39
Feb 27, 2026	827	+4.95%	806	266,900	11,500	276,500	24.04
Feb 20, 2026	788	-2.11%	800	516,600	14,100	337,600	23.94
Feb 13, 2026	805	-9.24%	878	682,000	12,700	342,600	26.98
Feb 6, 2026	887	+3.99%	878	245,400	7,400	232,800	31.46
Jan 30, 2026	853	-2.40%	852	134,400	5,800	253,400	43.69
Jan 23, 2026	874	-2.02%	873	182,100	4,800	245,600	51.17
Jan 16, 2026	892	-3.04%	899	296,800	5,800	231,600	39.93
Jan 9, 2026	920	+12.20%	903	444,800	6,800	217,000	31.91
Dec 30, 2025	820	-1.56%	824	48,400	ー	ー	ー
Dec 26, 2025	833	+4.00%	828	146,800	19,400	225,500	11.62
Dec 19, 2025	801	+0.88%	799	116,900	6,300	232,200	36.86
Dec 12, 2025	794	-0.75%	799	114,000	5,900	229,700	38.93
Dec 5, 2025	800	+1.27%	792	156,500	5,900	226,200	38.34
Nov 28, 2025	790	+2.60%	778	97,700	6,200	205,100	33.08
Nov 21, 2025	770	-3.87%	780	141,800	6,900	229,100	33.20
Nov 14, 2025	801	+2.56%	794	257,800	10,400	240,500	23.13
Nov 7, 2025	781	-0.26%	766	178,400	6,600	264,000	40.00
Oct 31, 2025	783	-3.81%	795	160,800	8,100	276,500	34.14