kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
775
JPY
-2
(-0.26%)
Mar 16, 9:52 am JST
4.86
USD
Mar 15, 8:52 pm EDT
Result
PTS
outside of trading hours
772.5
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
960 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Jan 9, 2026
960 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 772 777 764 775 -2 -0.26% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 765 814 753 777 -25 -3.12% 222,900
Mar 6, 2026 814 830 755 802 -25 -3.02% 525,600
Feb 27, 2026 787 829 786 827 +39 +4.95% 266,900
Feb 20, 2026 805 816 783 788 -17 -2.11% 516,600
Feb 13, 2026 898 948 801 805 -82 -9.24% 682,000
Feb 6, 2026 853 913 838 887 +34 +3.99% 245,400
Jan 30, 2026 863 865 834 853 -21 -2.40% 134,400
Jan 23, 2026 883 891 852 874 -18 -2.02% 182,100
Jan 16, 2026 935 935 880 892 -28 -3.04% 296,800
Jan 9, 2026 829 960 829 920 +100 +12.20% 444,800
Dec 30, 2025 830 835 812 820 -13 -1.56% 48,400
Dec 26, 2025 804 857 800 833 +32 +4.00% 146,800
Dec 19, 2025 790 812 788 801 +7 +0.88% 116,900
Dec 12, 2025 800 814 783 794 -6 -0.75% 114,000
Dec 5, 2025 789 812 776 800 +10 +1.27% 156,500
Nov 28, 2025 773 791 770 790 +20 +2.60% 97,700
Nov 21, 2025 800 802 767 770 -31 -3.87% 141,800
Nov 14, 2025 780 816 777 801 +20 +2.56% 257,800
Nov 7, 2025 783 788 741 781 -2 -0.26% 178,400
Oct 31, 2025 815 818 775 783 -31 -3.81% 160,800