Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 772 | 777 | 764 | 775 | -2 | -0.26% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 765 | 814 | 753 | 777 | -25 | -3.12% | 222,900 |
| Mar 6, 2026 | 814 | 830 | 755 | 802 | -25 | -3.02% | 525,600 |
| Feb 27, 2026 | 787 | 829 | 786 | 827 | +39 | +4.95% | 266,900 |
| Feb 20, 2026 | 805 | 816 | 783 | 788 | -17 | -2.11% | 516,600 |
| Feb 13, 2026 | 898 | 948 | 801 | 805 | -82 | -9.24% | 682,000 |
| Feb 6, 2026 | 853 | 913 | 838 | 887 | +34 | +3.99% | 245,400 |
| Jan 30, 2026 | 863 | 865 | 834 | 853 | -21 | -2.40% | 134,400 |
| Jan 23, 2026 | 883 | 891 | 852 | 874 | -18 | -2.02% | 182,100 |
| Jan 16, 2026 | 935 | 935 | 880 | 892 | -28 | -3.04% | 296,800 |
| Jan 9, 2026 | 829 | 960 | 829 | 920 | +100 | +12.20% | 444,800 |
| Dec 30, 2025 | 830 | 835 | 812 | 820 | -13 | -1.56% | 48,400 |
| Dec 26, 2025 | 804 | 857 | 800 | 833 | +32 | +4.00% | 146,800 |
| Dec 19, 2025 | 790 | 812 | 788 | 801 | +7 | +0.88% | 116,900 |
| Dec 12, 2025 | 800 | 814 | 783 | 794 | -6 | -0.75% | 114,000 |
| Dec 5, 2025 | 789 | 812 | 776 | 800 | +10 | +1.27% | 156,500 |
| Nov 28, 2025 | 773 | 791 | 770 | 790 | +20 | +2.60% | 97,700 |
| Nov 21, 2025 | 800 | 802 | 767 | 770 | -31 | -3.87% | 141,800 |
| Nov 14, 2025 | 780 | 816 | 777 | 801 | +20 | +2.56% | 257,800 |
| Nov 7, 2025 | 783 | 788 | 741 | 781 | -2 | -0.26% | 178,400 |
| Oct 31, 2025 | 815 | 818 | 775 | 783 | -31 | -3.81% | 160,800 |