Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 537 | 531 | 536 | +8 | +1.52% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 534 | 536 | 525 | 528 | -4 | -0.75% | 55,000 |
Dec 13, 2024 | 532 | 545 | 531 | 532 | +2 | +0.38% | 75,900 |
Dec 6, 2024 | 520 | 541 | 520 | 530 | +10 | +1.92% | 180,000 |
Nov 29, 2024 | 528 | 530 | 518 | 520 | -8 | -1.52% | 39,500 |
Nov 22, 2024 | 518 | 528 | 517 | 528 | +7 | +1.34% | 47,000 |
Nov 15, 2024 | 523 | 536 | 514 | 521 | -1 | -0.19% | 136,300 |
Nov 8, 2024 | 516 | 524 | 510 | 522 | +9 | +1.75% | 41,700 |
Nov 1, 2024 | 509 | 519 | 499 | 513 | +4 | +0.79% | 169,400 |
Oct 25, 2024 | 524 | 527 | 508 | 509 | -15 | -2.86% | 59,000 |
Oct 18, 2024 | 532 | 532 | 524 | 524 | -7 | -1.32% | 38,900 |
Oct 11, 2024 | 541 | 543 | 526 | 531 | 0 | 0.00% | 99,000 |
Oct 4, 2024 | 525 | 546 | 523 | 531 | -20 | -3.63% | 156,300 |
Sep 27, 2024 | 525 | 602 | 515 | 551 | +28 | +5.35% | 1,327,000 |
Sep 20, 2024 | 513 | 524 | 509 | 523 | +10 | +1.95% | 20,700 |
Sep 13, 2024 | 517 | 521 | 501 | 513 | -9 | -1.72% | 43,600 |
Sep 6, 2024 | 537 | 537 | 517 | 522 | -15 | -2.79% | 40,400 |
Aug 30, 2024 | 522 | 542 | 518 | 537 | +15 | +2.87% | 34,800 |
Aug 23, 2024 | 526 | 539 | 517 | 522 | -10 | -1.88% | 39,700 |
Aug 16, 2024 | 525 | 537 | 516 | 532 | +17 | +3.30% | 67,600 |
Aug 9, 2024 | 500 | 541 | 434 | 515 | -10 | -1.90% | 258,600 |