Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 751 | 761 | 740 | 751 | +13 | +1.76% | 45,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 762 | 773 | 737 | 738 | -27 | -3.53% | 70,500 |
| Apr 17, 2026 | 775 | 784 | 760 | 765 | -6 | -0.78% | 91,200 |
| Apr 10, 2026 | 753 | 799 | 753 | 771 | +18 | +2.39% | 219,700 |
| Apr 3, 2026 | 730 | 773 | 711 | 753 | +3 | +0.40% | 223,100 |
| Mar 27, 2026 | 750 | 762 | 722 | 750 | -9 | -1.19% | 180,500 |
| Mar 19, 2026 | 772 | 792 | 759 | 759 | -18 | -2.32% | 110,300 |
| Mar 13, 2026 | 765 | 814 | 753 | 777 | -25 | -3.12% | 222,900 |
| Mar 6, 2026 | 814 | 830 | 755 | 802 | -25 | -3.02% | 525,600 |
| Feb 27, 2026 | 787 | 829 | 786 | 827 | +39 | +4.95% | 266,900 |
| Feb 20, 2026 | 805 | 816 | 783 | 788 | -17 | -2.11% | 516,600 |
| Feb 13, 2026 | 898 | 948 | 801 | 805 | -82 | -9.24% | 682,000 |
| Feb 6, 2026 | 853 | 913 | 838 | 887 | +34 | +3.99% | 245,400 |
| Jan 30, 2026 | 863 | 865 | 834 | 853 | -21 | -2.40% | 134,400 |
| Jan 23, 2026 | 883 | 891 | 852 | 874 | -18 | -2.02% | 182,100 |
| Jan 16, 2026 | 935 | 935 | 880 | 892 | -28 | -3.04% | 296,800 |
| Jan 9, 2026 | 829 | 960 | 829 | 920 | +100 | +12.20% | 444,800 |
| Dec 30, 2025 | 830 | 835 | 812 | 820 | -13 | -1.56% | 48,400 |
| Dec 26, 2025 | 804 | 857 | 800 | 833 | +32 | +4.00% | 146,800 |
| Dec 19, 2025 | 790 | 812 | 788 | 801 | +7 | +0.88% | 116,900 |
| Dec 12, 2025 | 800 | 814 | 783 | 794 | -6 | -0.75% | 114,000 |