kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
800
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
847 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Oct 9, 2025
847 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 789 812 776 800 +10 +1.27% 156,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 773 791 770 790 +20 +2.60% 97,700
Nov 21, 2025 800 802 767 770 -31 -3.87% 141,800
Nov 14, 2025 780 816 777 801 +20 +2.56% 257,800
Nov 7, 2025 783 788 741 781 -2 -0.26% 178,400
Oct 31, 2025 815 818 775 783 -31 -3.81% 160,800
Oct 24, 2025 781 814 778 814 +34 +4.36% 188,300
Oct 17, 2025 800 813 776 780 -32 -3.94% 311,500
Oct 10, 2025 827 847 789 812 0 0.00% 451,900
Oct 3, 2025 725 814 710 812 +102 +14.37% 956,200
Sep 26, 2025 702 725 702 710 +13 +1.87% 132,900
Sep 19, 2025 690 706 684 697 +14 +2.05% 136,700
Sep 12, 2025 689 694 676 683 -5 -0.73% 119,600
Sep 5, 2025 673 692 671 688 +13 +1.93% 136,000
Aug 29, 2025 688 692 674 675 -10 -1.46% 65,000
Aug 22, 2025 669 688 668 685 +17 +2.54% 132,000
Aug 15, 2025 645 675 642 668 +43 +6.88% 280,000
Aug 8, 2025 599 628 597 625 +20 +3.31% 152,500
Aug 1, 2025 602 605 579 605 +5 +0.83% 142,100
Jul 25, 2025 599 608 595 600 +3 +0.50% 80,800
Jul 18, 2025 591 601 591 597 0 0.00% 66,500