SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Jul 11, 2025

608 JPY

52 Week Low Aug 5, 2024

434 JPY

Yearly High Jul 11, 2025

608 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	599	602	597	602	-3	-0.50%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	602	605	579	605	+5	+0.83%	142,100
Jul 25, 2025	599	608	595	600	+3	+0.50%	80,800
Jul 18, 2025	591	601	591	597	0	0.00%	66,500
Jul 11, 2025	568	608	565	597	+33	+5.85%	188,500
Jul 4, 2025	565	569	556	564	+5	+0.89%	113,300
Jun 27, 2025	557	561	540	559	-2	-0.36%	117,000
Jun 20, 2025	542	568	542	561	+19	+3.51%	175,100
Jun 13, 2025	574	575	538	542	-24	-4.24%	183,200
Jun 6, 2025	585	591	565	566	-18	-3.08%	159,400
May 30, 2025	579	592	575	584	+5	+0.86%	87,600
May 23, 2025	561	595	555	579	+26	+4.70%	209,200
May 16, 2025	554	590	544	553	-1	-0.18%	202,800
May 9, 2025	542	554	532	554	+8	+1.47%	52,100
May 2, 2025	515	546	515	546	+31	+6.02%	52,700
Apr 25, 2025	508	523	500	515	+9	+1.78%	59,300
Apr 18, 2025	510	539	499	506	+6	+1.20%	214,900
Apr 11, 2025	473	538	462	500	+6	+1.21%	138,200
Apr 4, 2025	526	532	480	494	-36	-6.79%	108,900
Mar 28, 2025	535	541	530	530	-3	-0.56%	105,100
Mar 21, 2025	534	534	529	533	+2	+0.38%	34,300