About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
536
JPY
+8
(+1.52%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
624 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Apr 15, 2024
624 JPY
Yearly Low Aug 5, 2024
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 537 531 536 +8 +1.52% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 534 536 525 528 -4 -0.75% 55,000
Dec 13, 2024 532 545 531 532 +2 +0.38% 75,900
Dec 6, 2024 520 541 520 530 +10 +1.92% 180,000
Nov 29, 2024 528 530 518 520 -8 -1.52% 39,500
Nov 22, 2024 518 528 517 528 +7 +1.34% 47,000
Nov 15, 2024 523 536 514 521 -1 -0.19% 136,300
Nov 8, 2024 516 524 510 522 +9 +1.75% 41,700
Nov 1, 2024 509 519 499 513 +4 +0.79% 169,400
Oct 25, 2024 524 527 508 509 -15 -2.86% 59,000
Oct 18, 2024 532 532 524 524 -7 -1.32% 38,900
Oct 11, 2024 541 543 526 531 0 0.00% 99,000
Oct 4, 2024 525 546 523 531 -20 -3.63% 156,300
Sep 27, 2024 525 602 515 551 +28 +5.35% 1,327,000
Sep 20, 2024 513 524 509 523 +10 +1.95% 20,700
Sep 13, 2024 517 521 501 513 -9 -1.72% 43,600
Sep 6, 2024 537 537 517 522 -15 -2.79% 40,400
Aug 30, 2024 522 542 518 537 +15 +2.87% 34,800
Aug 23, 2024 526 539 517 522 -10 -1.88% 39,700
Aug 16, 2024 525 537 516 532 +17 +3.30% 67,600
Aug 9, 2024 500 541 434 515 -10 -1.90% 258,600