kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
751
JPY
-10
(-1.31%)
Apr 30, 1:43 pm JST
4.67
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
750.1
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
960 JPY
52 Week Low May 1, 2025
522 JPY
Yearly High Jan 9, 2026
960 JPY
Yearly Low Mar 31, 2026
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 751 761 740 751 +13 +1.76% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 762 773 737 738 -27 -3.53% 70,500
Apr 17, 2026 775 784 760 765 -6 -0.78% 91,200
Apr 10, 2026 753 799 753 771 +18 +2.39% 219,700
Apr 3, 2026 730 773 711 753 +3 +0.40% 223,100
Mar 27, 2026 750 762 722 750 -9 -1.19% 180,500
Mar 19, 2026 772 792 759 759 -18 -2.32% 110,300
Mar 13, 2026 765 814 753 777 -25 -3.12% 222,900
Mar 6, 2026 814 830 755 802 -25 -3.02% 525,600
Feb 27, 2026 787 829 786 827 +39 +4.95% 266,900
Feb 20, 2026 805 816 783 788 -17 -2.11% 516,600
Feb 13, 2026 898 948 801 805 -82 -9.24% 682,000
Feb 6, 2026 853 913 838 887 +34 +3.99% 245,400
Jan 30, 2026 863 865 834 853 -21 -2.40% 134,400
Jan 23, 2026 883 891 852 874 -18 -2.02% 182,100
Jan 16, 2026 935 935 880 892 -28 -3.04% 296,800
Jan 9, 2026 829 960 829 920 +100 +12.20% 444,800
Dec 30, 2025 830 835 812 820 -13 -1.56% 48,400
Dec 26, 2025 804 857 800 833 +32 +4.00% 146,800
Dec 19, 2025 790 812 788 801 +7 +0.88% 116,900
Dec 12, 2025 800 814 783 794 -6 -0.75% 114,000