Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 789 | 812 | 776 | 800 | +10 | +1.27% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 773 | 791 | 770 | 790 | +20 | +2.60% | 97,700 |
| Nov 21, 2025 | 800 | 802 | 767 | 770 | -31 | -3.87% | 141,800 |
| Nov 14, 2025 | 780 | 816 | 777 | 801 | +20 | +2.56% | 257,800 |
| Nov 7, 2025 | 783 | 788 | 741 | 781 | -2 | -0.26% | 178,400 |
| Oct 31, 2025 | 815 | 818 | 775 | 783 | -31 | -3.81% | 160,800 |
| Oct 24, 2025 | 781 | 814 | 778 | 814 | +34 | +4.36% | 188,300 |
| Oct 17, 2025 | 800 | 813 | 776 | 780 | -32 | -3.94% | 311,500 |
| Oct 10, 2025 | 827 | 847 | 789 | 812 | 0 | 0.00% | 451,900 |
| Oct 3, 2025 | 725 | 814 | 710 | 812 | +102 | +14.37% | 956,200 |
| Sep 26, 2025 | 702 | 725 | 702 | 710 | +13 | +1.87% | 132,900 |
| Sep 19, 2025 | 690 | 706 | 684 | 697 | +14 | +2.05% | 136,700 |
| Sep 12, 2025 | 689 | 694 | 676 | 683 | -5 | -0.73% | 119,600 |
| Sep 5, 2025 | 673 | 692 | 671 | 688 | +13 | +1.93% | 136,000 |
| Aug 29, 2025 | 688 | 692 | 674 | 675 | -10 | -1.46% | 65,000 |
| Aug 22, 2025 | 669 | 688 | 668 | 685 | +17 | +2.54% | 132,000 |
| Aug 15, 2025 | 645 | 675 | 642 | 668 | +43 | +6.88% | 280,000 |
| Aug 8, 2025 | 599 | 628 | 597 | 625 | +20 | +3.31% | 152,500 |
| Aug 1, 2025 | 602 | 605 | 579 | 605 | +5 | +0.83% | 142,100 |
| Jul 25, 2025 | 599 | 608 | 595 | 600 | +3 | +0.50% | 80,800 |
| Jul 18, 2025 | 591 | 601 | 591 | 597 | 0 | 0.00% | 66,500 |