SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Jan 9, 2026

960 JPY

52 Week Low May 1, 2025

522 JPY

Yearly High Jan 9, 2026

960 JPY

Yearly Low Mar 31, 2026

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	754	754	743	750	-11	-1.45%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	740	761	740	761	+21	+2.84%	19,400
Apr 27, 2026	751	751	740	740	+2	+0.27%	13,900
Apr 24, 2026	753	753	737	738	-7	-0.94%	11,900
Apr 23, 2026	753	754	741	745	-8	-1.06%	27,200
Apr 22, 2026	766	766	752	753	-13	-1.70%	14,800
Apr 21, 2026	767	773	765	766	-1	-0.13%	7,600
Apr 20, 2026	762	769	761	767	+2	+0.26%	9,000
Apr 17, 2026	768	768	761	765	-6	-0.78%	11,600
Apr 16, 2026	768	774	765	771	+3	+0.39%	18,700
Apr 15, 2026	768	784	760	768	+3	+0.39%	25,500
Apr 14, 2026	770	774	764	765	+1	+0.13%	18,200
Apr 13, 2026	775	775	762	764	-7	-0.91%	17,200
Apr 10, 2026	799	799	768	771	-13	-1.66%	88,900
Apr 9, 2026	790	790	775	784	-4	-0.51%	25,500
Apr 8, 2026	781	795	770	788	+17	+2.20%	47,500
Apr 7, 2026	759	771	758	771	+14	+1.85%	39,600
Apr 6, 2026	753	760	753	757	+4	+0.53%	18,200
Apr 3, 2026	743	758	743	753	+10	+1.35%	26,600
Apr 2, 2026	749	773	735	743	-1	-0.13%	98,200
Apr 1, 2026	737	745	733	744	+22	+3.05%	21,700