Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 786 | 786 | 776 | 777 | -15 | -1.89% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 801 | 801 | 787 | 792 | -18 | -2.22% | 34,300 |
| Mar 11, 2026 | 797 | 814 | 797 | 810 | +8 | +1.00% | 29,000 |
| Mar 10, 2026 | 787 | 803 | 785 | 802 | +22 | +2.82% | 42,700 |
| Mar 9, 2026 | 765 | 780 | 753 | 780 | -22 | -2.74% | 88,100 |
| Mar 6, 2026 | 795 | 805 | 782 | 802 | -1 | -0.12% | 41,300 |
| Mar 5, 2026 | 797 | 810 | 791 | 803 | +33 | +4.29% | 53,400 |
| Mar 4, 2026 | 799 | 821 | 755 | 770 | -46 | -5.64% | 245,700 |
| Mar 3, 2026 | 824 | 826 | 810 | 816 | -8 | -0.97% | 105,900 |
| Mar 2, 2026 | 814 | 830 | 809 | 824 | -3 | -0.36% | 79,300 |
| Feb 27, 2026 | 808 | 829 | 808 | 827 | +18 | +2.22% | 39,100 |
| Feb 26, 2026 | 819 | 819 | 808 | 809 | -3 | -0.37% | 38,300 |
| Feb 25, 2026 | 805 | 823 | 793 | 812 | +10 | +1.25% | 76,100 |
| Feb 24, 2026 | 787 | 807 | 786 | 802 | +14 | +1.78% | 113,400 |
| Feb 20, 2026 | 806 | 806 | 783 | 788 | -17 | -2.11% | 107,500 |
| Feb 19, 2026 | 801 | 810 | 792 | 805 | +4 | +0.50% | 48,600 |
| Feb 18, 2026 | 811 | 811 | 797 | 801 | -6 | -0.74% | 91,900 |
| Feb 17, 2026 | 815 | 815 | 796 | 807 | +1 | +0.12% | 118,900 |
| Feb 16, 2026 | 805 | 816 | 791 | 806 | +1 | +0.12% | 149,700 |
| Feb 13, 2026 | 818 | 830 | 801 | 805 | -125 | -13.44% | 281,300 |
| Feb 12, 2026 | 928 | 948 | 914 | 930 | +17 | +1.86% | 312,000 |