SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	801	812	800	803	+2	+0.25%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	789	803	789	801	+16	+2.04%	60,400
Dec 3, 2025	784	790	780	785	+2	+0.26%	26,600
Dec 2, 2025	782	787	776	783	+2	+0.26%	25,600
Dec 1, 2025	789	790	780	781	-9	-1.14%	19,300
Nov 28, 2025	783	791	783	790	+9	+1.15%	11,800
Nov 27, 2025	783	784	780	781	-1	-0.13%	13,300
Nov 26, 2025	778	784	775	782	+11	+1.43%	22,800
Nov 25, 2025	773	785	770	771	+1	+0.13%	49,800
Nov 21, 2025	770	776	767	770	-1	-0.13%	12,500
Nov 20, 2025	780	783	771	771	0	0.00%	12,600
Nov 19, 2025	774	781	767	771	-3	-0.39%	33,300
Nov 18, 2025	791	791	773	774	-17	-2.15%	52,000
Nov 17, 2025	800	802	790	791	-10	-1.25%	31,400
Nov 14, 2025	796	816	796	801	-7	-0.87%	33,600
Nov 13, 2025	790	808	777	808	+4	+0.50%	109,000
Nov 12, 2025	796	805	791	804	+15	+1.90%	69,400
Nov 11, 2025	790	793	787	789	+1	+0.13%	16,700
Nov 10, 2025	780	790	780	788	+7	+0.90%	29,100
Nov 7, 2025	785	785	775	781	-6	-0.76%	17,000
Nov 6, 2025	769	787	763	787	+23	+3.01%	36,800