kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
797
JPY
+2
(+0.25%)
Dec 18, 11:22 am JST
5.12
USD
Dec 17, 9:22 pm EST
Result
PTS
outside of trading hours
796.4
Dec 18, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
847 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Oct 9, 2025
847 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 795 798 791 797 +2 +0.25% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 803 812 795 795 -1 -0.13% 61,200
Dec 16, 2025 796 800 795 796 0 0.00% 20,800
Dec 15, 2025 790 797 788 796 +2 +0.25% 9,700
Dec 12, 2025 785 794 784 794 +11 +1.40% 13,900
Dec 11, 2025 800 800 783 783 -15 -1.88% 31,600
Dec 10, 2025 801 805 798 798 -7 -0.87% 15,100
Dec 9, 2025 814 814 797 805 -4 -0.49% 24,400
Dec 8, 2025 800 812 800 809 +9 +1.12% 29,000
Dec 5, 2025 801 812 800 800 -1 -0.12% 24,600
Dec 4, 2025 789 803 789 801 +16 +2.04% 60,400
Dec 3, 2025 784 790 780 785 +2 +0.26% 26,600
Dec 2, 2025 782 787 776 783 +2 +0.26% 25,600
Dec 1, 2025 789 790 780 781 -9 -1.14% 19,300
Nov 28, 2025 783 791 783 790 +9 +1.15% 11,800
Nov 27, 2025 783 784 780 781 -1 -0.13% 13,300
Nov 26, 2025 778 784 775 782 +11 +1.43% 22,800
Nov 25, 2025 773 785 770 771 +1 +0.13% 49,800
Nov 21, 2025 770 776 767 770 -1 -0.13% 12,500
Nov 20, 2025 780 783 771 771 0 0.00% 12,600
Nov 19, 2025 774 781 767 771 -3 -0.39% 33,300