Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 796 | 796 | 796 | 796 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 797 | 788 | 796 | +2 | +0.25% | 9,700 |
| Dec 12, 2025 | 785 | 794 | 784 | 794 | +11 | +1.40% | 13,900 |
| Dec 11, 2025 | 800 | 800 | 783 | 783 | -15 | -1.88% | 31,600 |
| Dec 10, 2025 | 801 | 805 | 798 | 798 | -7 | -0.87% | 15,100 |
| Dec 9, 2025 | 814 | 814 | 797 | 805 | -4 | -0.49% | 24,400 |
| Dec 8, 2025 | 800 | 812 | 800 | 809 | +9 | +1.12% | 29,000 |
| Dec 5, 2025 | 801 | 812 | 800 | 800 | -1 | -0.12% | 24,600 |
| Dec 4, 2025 | 789 | 803 | 789 | 801 | +16 | +2.04% | 60,400 |
| Dec 3, 2025 | 784 | 790 | 780 | 785 | +2 | +0.26% | 26,600 |
| Dec 2, 2025 | 782 | 787 | 776 | 783 | +2 | +0.26% | 25,600 |
| Dec 1, 2025 | 789 | 790 | 780 | 781 | -9 | -1.14% | 19,300 |
| Nov 28, 2025 | 783 | 791 | 783 | 790 | +9 | +1.15% | 11,800 |
| Nov 27, 2025 | 783 | 784 | 780 | 781 | -1 | -0.13% | 13,300 |
| Nov 26, 2025 | 778 | 784 | 775 | 782 | +11 | +1.43% | 22,800 |
| Nov 25, 2025 | 773 | 785 | 770 | 771 | +1 | +0.13% | 49,800 |
| Nov 21, 2025 | 770 | 776 | 767 | 770 | -1 | -0.13% | 12,500 |
| Nov 20, 2025 | 780 | 783 | 771 | 771 | 0 | 0.00% | 12,600 |
| Nov 19, 2025 | 774 | 781 | 767 | 771 | -3 | -0.39% | 33,300 |
| Nov 18, 2025 | 791 | 791 | 773 | 774 | -17 | -2.15% | 52,000 |
| Nov 17, 2025 | 800 | 802 | 790 | 791 | -10 | -1.25% | 31,400 |