About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
556
JPY
+2
(+0.36%)
May 12, 9:15 am JST
3.81
USD
May 11, 8:16 pm EDT
Result
PTS
outside of trading hours
554.9
May 12, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
610 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Mar 5, 2025
589 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 554 556 553 556 +2 +0.36% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 540 554 538 554 +11 +2.03% 34,600
May 8, 2025 536 544 533 543 +7 +1.31% 9,000
May 7, 2025 542 542 532 536 -10 -1.83% 8,500
May 2, 2025 532 546 529 546 +16 +3.02% 15,900
May 1, 2025 526 532 522 530 +6 +1.15% 11,400
Apr 30, 2025 530 530 523 524 -1 -0.19% 6,900
Apr 28, 2025 515 526 515 525 +10 +1.94% 18,500
Apr 25, 2025 514 515 511 515 +5 +0.98% 4,200
Apr 24, 2025 516 517 506 510 -3 -0.58% 14,400
Apr 23, 2025 509 513 509 513 +4 +0.79% 8,200
Apr 22, 2025 504 510 504 509 +1 +0.20% 2,800
Apr 21, 2025 508 523 500 508 +2 +0.40% 29,700
Apr 18, 2025 508 509 503 506 +1 +0.20% 10,900
Apr 17, 2025 504 510 503 505 -1 -0.20% 14,000
Apr 16, 2025 509 513 504 506 -6 -1.17% 10,000
Apr 15, 2025 514 523 509 512 +6 +1.19% 6,000
Apr 14, 2025 510 539 499 506 +6 +1.20% 174,000
Apr 11, 2025 502 509 500 500 -5 -0.99% 4,800
Apr 10, 2025 538 538 500 505 +13 +2.64% 69,900
Apr 9, 2025 477 492 476 492 +9 +1.86% 15,700