Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 537 | 531 | 536 | +8 | +1.52% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 526 | 529 | 526 | 528 | +2 | +0.38% | 23,800 |
Dec 19, 2024 | 528 | 528 | 525 | 526 | -3 | -0.57% | 7,300 |
Dec 18, 2024 | 529 | 531 | 528 | 529 | -1 | -0.19% | 11,800 |
Dec 17, 2024 | 533 | 535 | 530 | 530 | -3 | -0.56% | 5,500 |
Dec 16, 2024 | 534 | 536 | 533 | 533 | +1 | +0.19% | 6,600 |
Dec 13, 2024 | 534 | 537 | 531 | 532 | -5 | -0.93% | 9,300 |
Dec 12, 2024 | 538 | 538 | 535 | 537 | +2 | +0.37% | 8,400 |
Dec 11, 2024 | 544 | 545 | 535 | 535 | -7 | -1.29% | 17,400 |
Dec 10, 2024 | 540 | 544 | 538 | 542 | +3 | +0.56% | 23,100 |
Dec 9, 2024 | 532 | 539 | 531 | 539 | +9 | +1.70% | 17,700 |
Dec 6, 2024 | 533 | 533 | 529 | 530 | -3 | -0.56% | 15,700 |
Dec 5, 2024 | 536 | 536 | 529 | 533 | +5 | +0.95% | 24,200 |
Dec 4, 2024 | 536 | 536 | 528 | 528 | -5 | -0.94% | 11,700 |
Dec 3, 2024 | 540 | 540 | 531 | 533 | -4 | -0.74% | 29,700 |
Dec 2, 2024 | 520 | 541 | 520 | 537 | +17 | +3.27% | 98,700 |
Nov 29, 2024 | 520 | 522 | 519 | 520 | +1 | +0.19% | 3,800 |
Nov 28, 2024 | 518 | 522 | 518 | 519 | -2 | -0.38% | 9,200 |
Nov 27, 2024 | 524 | 527 | 518 | 521 | -3 | -0.57% | 9,100 |
Nov 26, 2024 | 527 | 527 | 523 | 524 | -3 | -0.57% | 9,100 |
Nov 25, 2024 | 528 | 530 | 526 | 527 | -1 | -0.19% | 8,300 |