About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
536
JPY
+8
(+1.52%)
Dec 23, 3:30 pm JST
3.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
624 JPY
52 Week Low Aug 5, 2024
434 JPY
Yearly High Apr 15, 2024
624 JPY
Yearly Low Aug 5, 2024
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 537 531 536 +8 +1.52% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 526 529 526 528 +2 +0.38% 23,800
Dec 19, 2024 528 528 525 526 -3 -0.57% 7,300
Dec 18, 2024 529 531 528 529 -1 -0.19% 11,800
Dec 17, 2024 533 535 530 530 -3 -0.56% 5,500
Dec 16, 2024 534 536 533 533 +1 +0.19% 6,600
Dec 13, 2024 534 537 531 532 -5 -0.93% 9,300
Dec 12, 2024 538 538 535 537 +2 +0.37% 8,400
Dec 11, 2024 544 545 535 535 -7 -1.29% 17,400
Dec 10, 2024 540 544 538 542 +3 +0.56% 23,100
Dec 9, 2024 532 539 531 539 +9 +1.70% 17,700
Dec 6, 2024 533 533 529 530 -3 -0.56% 15,700
Dec 5, 2024 536 536 529 533 +5 +0.95% 24,200
Dec 4, 2024 536 536 528 528 -5 -0.94% 11,700
Dec 3, 2024 540 540 531 533 -4 -0.74% 29,700
Dec 2, 2024 520 541 520 537 +17 +3.27% 98,700
Nov 29, 2024 520 522 519 520 +1 +0.19% 3,800
Nov 28, 2024 518 522 518 519 -2 -0.38% 9,200
Nov 27, 2024 524 527 518 521 -3 -0.57% 9,100
Nov 26, 2024 527 527 523 524 -3 -0.57% 9,100
Nov 25, 2024 528 530 526 527 -1 -0.19% 8,300