kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
777
JPY
-15
(-1.89%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
960 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Jan 9, 2026
960 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 786 786 776 777 -15 -1.89% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 801 801 787 792 -18 -2.22% 34,300
Mar 11, 2026 797 814 797 810 +8 +1.00% 29,000
Mar 10, 2026 787 803 785 802 +22 +2.82% 42,700
Mar 9, 2026 765 780 753 780 -22 -2.74% 88,100
Mar 6, 2026 795 805 782 802 -1 -0.12% 41,300
Mar 5, 2026 797 810 791 803 +33 +4.29% 53,400
Mar 4, 2026 799 821 755 770 -46 -5.64% 245,700
Mar 3, 2026 824 826 810 816 -8 -0.97% 105,900
Mar 2, 2026 814 830 809 824 -3 -0.36% 79,300
Feb 27, 2026 808 829 808 827 +18 +2.22% 39,100
Feb 26, 2026 819 819 808 809 -3 -0.37% 38,300
Feb 25, 2026 805 823 793 812 +10 +1.25% 76,100
Feb 24, 2026 787 807 786 802 +14 +1.78% 113,400
Feb 20, 2026 806 806 783 788 -17 -2.11% 107,500
Feb 19, 2026 801 810 792 805 +4 +0.50% 48,600
Feb 18, 2026 811 811 797 801 -6 -0.74% 91,900
Feb 17, 2026 815 815 796 807 +1 +0.12% 118,900
Feb 16, 2026 805 816 791 806 +1 +0.12% 149,700
Feb 13, 2026 818 830 801 805 -125 -13.44% 281,300
Feb 12, 2026 928 948 914 930 +17 +1.86% 312,000