Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 554 | 556 | 553 | 556 | +2 | +0.36% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 540 | 554 | 538 | 554 | +11 | +2.03% | 34,600 |
May 8, 2025 | 536 | 544 | 533 | 543 | +7 | +1.31% | 9,000 |
May 7, 2025 | 542 | 542 | 532 | 536 | -10 | -1.83% | 8,500 |
May 2, 2025 | 532 | 546 | 529 | 546 | +16 | +3.02% | 15,900 |
May 1, 2025 | 526 | 532 | 522 | 530 | +6 | +1.15% | 11,400 |
Apr 30, 2025 | 530 | 530 | 523 | 524 | -1 | -0.19% | 6,900 |
Apr 28, 2025 | 515 | 526 | 515 | 525 | +10 | +1.94% | 18,500 |
Apr 25, 2025 | 514 | 515 | 511 | 515 | +5 | +0.98% | 4,200 |
Apr 24, 2025 | 516 | 517 | 506 | 510 | -3 | -0.58% | 14,400 |
Apr 23, 2025 | 509 | 513 | 509 | 513 | +4 | +0.79% | 8,200 |
Apr 22, 2025 | 504 | 510 | 504 | 509 | +1 | +0.20% | 2,800 |
Apr 21, 2025 | 508 | 523 | 500 | 508 | +2 | +0.40% | 29,700 |
Apr 18, 2025 | 508 | 509 | 503 | 506 | +1 | +0.20% | 10,900 |
Apr 17, 2025 | 504 | 510 | 503 | 505 | -1 | -0.20% | 14,000 |
Apr 16, 2025 | 509 | 513 | 504 | 506 | -6 | -1.17% | 10,000 |
Apr 15, 2025 | 514 | 523 | 509 | 512 | +6 | +1.19% | 6,000 |
Apr 14, 2025 | 510 | 539 | 499 | 506 | +6 | +1.20% | 174,000 |
Apr 11, 2025 | 502 | 509 | 500 | 500 | -5 | -0.99% | 4,800 |
Apr 10, 2025 | 538 | 538 | 500 | 505 | +13 | +2.64% | 69,900 |
Apr 9, 2025 | 477 | 492 | 476 | 492 | +9 | +1.86% | 15,700 |