kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
796
JPY
+2
(+0.25%)
Dec 15, 3:30 pm JST
5.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
847 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Oct 9, 2025
847 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 790 797 788 796 +2 +0.25% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 577 581 540 562 -11 -1.92% 103,900
May 24, 2024 581 596 561 573 -8 -1.38% 124,000
May 17, 2024 602 610 554 581 -26 -4.28% 206,300
May 10, 2024 593 611 586 607 +18 +3.06% 115,500
May 2, 2024 586 591 579 589 +13 +2.26% 62,700
Apr 26, 2024 568 597 551 576 +16 +2.86% 242,800
Apr 19, 2024 601 624 543 560 -47 -7.74% 295,300
Apr 12, 2024 565 608 557 607 +47 +8.39% 262,700
Apr 5, 2024 578 578 550 560 -7 -1.23% 170,700
Mar 29, 2024 549 574 539 567 +19 +3.47% 188,100
Mar 22, 2024 533 550 526 548 +18 +3.40% 166,400
Mar 15, 2024 525 530 515 530 +5 +0.95% 81,200
Mar 8, 2024 523 528 518 525 +5 +0.96% 72,200
Mar 1, 2024 524 526 512 520 -1 -0.19% 78,200
Feb 22, 2024 509 522 509 521 +7 +1.36% 66,400
Feb 16, 2024 482 528 476 514 +36 +7.53% 278,900
Feb 9, 2024 481 484 478 478 -2 -0.42% 54,300
Feb 2, 2024 481 487 475 480 -1 -0.21% 122,200
Jan 26, 2024 480 487 478 481 +5 +1.05% 56,200
Jan 19, 2024 481 485 475 476 -5 -1.04% 75,200