kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
796
JPY
0
(0.00%)
Dec 16, 9:00 am JST
5.13
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
847 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Oct 9, 2025
847 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 790 797 788 796 +2 +0.25% 10,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 532 532 524 524 -7 -1.32% 38,900
Oct 11, 2024 541 543 526 531 0 0.00% 99,000
Oct 4, 2024 525 546 523 531 -20 -3.63% 156,300
Sep 27, 2024 525 602 515 551 +28 +5.35% 1,327,000
Sep 20, 2024 513 524 509 523 +10 +1.95% 20,700
Sep 13, 2024 517 521 501 513 -9 -1.72% 43,600
Sep 6, 2024 537 537 517 522 -15 -2.79% 40,400
Aug 30, 2024 522 542 518 537 +15 +2.87% 34,800
Aug 23, 2024 526 539 517 522 -10 -1.88% 39,700
Aug 16, 2024 525 537 516 532 +17 +3.30% 67,600
Aug 9, 2024 500 541 434 515 -10 -1.90% 258,600
Aug 2, 2024 564 578 516 525 -39 -6.91% 316,900
Jul 26, 2024 590 590 555 564 -21 -3.59% 95,700
Jul 19, 2024 577 590 577 585 +10 +1.74% 70,500
Jul 12, 2024 586 587 556 575 -11 -1.88% 122,800
Jul 5, 2024 583 608 579 586 +9 +1.56% 110,700
Jun 28, 2024 561 593 559 577 +18 +3.22% 71,200
Jun 21, 2024 560 567 547 559 -3 -0.53% 46,500
Jun 14, 2024 559 572 550 562 +5 +0.90% 75,300
Jun 7, 2024 565 573 543 557 -5 -0.89% 82,300