Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 790 | 797 | 788 | 796 | +2 | +0.25% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 532 | 532 | 524 | 524 | -7 | -1.32% | 38,900 |
| Oct 11, 2024 | 541 | 543 | 526 | 531 | 0 | 0.00% | 99,000 |
| Oct 4, 2024 | 525 | 546 | 523 | 531 | -20 | -3.63% | 156,300 |
| Sep 27, 2024 | 525 | 602 | 515 | 551 | +28 | +5.35% | 1,327,000 |
| Sep 20, 2024 | 513 | 524 | 509 | 523 | +10 | +1.95% | 20,700 |
| Sep 13, 2024 | 517 | 521 | 501 | 513 | -9 | -1.72% | 43,600 |
| Sep 6, 2024 | 537 | 537 | 517 | 522 | -15 | -2.79% | 40,400 |
| Aug 30, 2024 | 522 | 542 | 518 | 537 | +15 | +2.87% | 34,800 |
| Aug 23, 2024 | 526 | 539 | 517 | 522 | -10 | -1.88% | 39,700 |
| Aug 16, 2024 | 525 | 537 | 516 | 532 | +17 | +3.30% | 67,600 |
| Aug 9, 2024 | 500 | 541 | 434 | 515 | -10 | -1.90% | 258,600 |
| Aug 2, 2024 | 564 | 578 | 516 | 525 | -39 | -6.91% | 316,900 |
| Jul 26, 2024 | 590 | 590 | 555 | 564 | -21 | -3.59% | 95,700 |
| Jul 19, 2024 | 577 | 590 | 577 | 585 | +10 | +1.74% | 70,500 |
| Jul 12, 2024 | 586 | 587 | 556 | 575 | -11 | -1.88% | 122,800 |
| Jul 5, 2024 | 583 | 608 | 579 | 586 | +9 | +1.56% | 110,700 |
| Jun 28, 2024 | 561 | 593 | 559 | 577 | +18 | +3.22% | 71,200 |
| Jun 21, 2024 | 560 | 567 | 547 | 559 | -3 | -0.53% | 46,500 |
| Jun 14, 2024 | 559 | 572 | 550 | 562 | +5 | +0.90% | 75,300 |
| Jun 7, 2024 | 565 | 573 | 543 | 557 | -5 | -0.89% | 82,300 |