Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 797 | 788 | 796 | +2 | +0.25% | 19,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 517 | 589 | 513 | 529 | +13 | +2.52% | 668,500 |
| Feb 28, 2025 | 511 | 525 | 511 | 516 | 0 | 0.00% | 40,600 |
| Feb 21, 2025 | 511 | 518 | 508 | 516 | +4 | +0.78% | 64,800 |
| Feb 14, 2025 | 517 | 530 | 511 | 512 | -2 | -0.39% | 122,800 |
| Feb 7, 2025 | 506 | 514 | 501 | 514 | +12 | +2.39% | 71,800 |
| Jan 31, 2025 | 507 | 516 | 492 | 502 | -4 | -0.79% | 246,000 |
| Jan 24, 2025 | 501 | 512 | 498 | 506 | +5 | +1.00% | 60,900 |
| Jan 17, 2025 | 523 | 523 | 501 | 501 | -22 | -4.21% | 55,100 |
| Jan 10, 2025 | 531 | 531 | 517 | 523 | -5 | -0.95% | 69,300 |
| Dec 30, 2024 | 529 | 529 | 524 | 528 | 0 | 0.00% | 14,700 |
| Dec 27, 2024 | 531 | 542 | 525 | 528 | 0 | 0.00% | 122,600 |
| Dec 20, 2024 | 534 | 536 | 525 | 528 | -4 | -0.75% | 55,000 |
| Dec 13, 2024 | 532 | 545 | 531 | 532 | +2 | +0.38% | 75,900 |
| Dec 6, 2024 | 520 | 541 | 520 | 530 | +10 | +1.92% | 180,000 |
| Nov 29, 2024 | 528 | 530 | 518 | 520 | -8 | -1.52% | 39,500 |
| Nov 22, 2024 | 518 | 528 | 517 | 528 | +7 | +1.34% | 47,000 |
| Nov 15, 2024 | 523 | 536 | 514 | 521 | -1 | -0.19% | 136,300 |
| Nov 8, 2024 | 516 | 524 | 510 | 522 | +9 | +1.75% | 41,700 |
| Nov 1, 2024 | 509 | 519 | 499 | 513 | +4 | +0.79% | 169,400 |
| Oct 25, 2024 | 524 | 527 | 508 | 509 | -15 | -2.86% | 59,000 |