kabutan

SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

6748
TSE Standard
SEIWA ELECTRIC MFG. CO., LTD.
796
JPY
+2
(+0.25%)
Dec 15, 3:30 pm JST
5.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
847 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Oct 9, 2025
847 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 790 797 788 796 +2 +0.25% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 517 589 513 529 +13 +2.52% 668,500
Feb 28, 2025 511 525 511 516 0 0.00% 40,600
Feb 21, 2025 511 518 508 516 +4 +0.78% 64,800
Feb 14, 2025 517 530 511 512 -2 -0.39% 122,800
Feb 7, 2025 506 514 501 514 +12 +2.39% 71,800
Jan 31, 2025 507 516 492 502 -4 -0.79% 246,000
Jan 24, 2025 501 512 498 506 +5 +1.00% 60,900
Jan 17, 2025 523 523 501 501 -22 -4.21% 55,100
Jan 10, 2025 531 531 517 523 -5 -0.95% 69,300
Dec 30, 2024 529 529 524 528 0 0.00% 14,700
Dec 27, 2024 531 542 525 528 0 0.00% 122,600
Dec 20, 2024 534 536 525 528 -4 -0.75% 55,000
Dec 13, 2024 532 545 531 532 +2 +0.38% 75,900
Dec 6, 2024 520 541 520 530 +10 +1.92% 180,000
Nov 29, 2024 528 530 518 520 -8 -1.52% 39,500
Nov 22, 2024 518 528 517 528 +7 +1.34% 47,000
Nov 15, 2024 523 536 514 521 -1 -0.19% 136,300
Nov 8, 2024 516 524 510 522 +9 +1.75% 41,700
Nov 1, 2024 509 519 499 513 +4 +0.79% 169,400
Oct 25, 2024 524 527 508 509 -15 -2.86% 59,000