SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	790	812	788	796	+2	+0.25%	82,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	626	626	559	563	-61	-9.78%	200,400
Jul 22, 2020	628	671	620	624	+16	+2.63%	353,900
Jul 17, 2020	606	633	588	608	+13	+2.18%	150,500
Jul 10, 2020	604	630	595	595	-6	-1.00%	187,800
Jul 3, 2020	634	657	573	601	-38	-5.95%	446,500
Jun 26, 2020	630	642	576	639	+14	+2.24%	222,600
Jun 19, 2020	602	629	582	625	+26	+4.34%	220,200
Jun 12, 2020	686	692	595	599	-77	-11.39%	452,200
Jun 5, 2020	721	734	674	676	-45	-6.24%	750,700
May 29, 2020	621	721	599	721	+110	+18.00%	1,107,100
May 22, 2020	585	645	559	611	+32	+5.53%	310,100
May 15, 2020	599	626	560	579	-10	-1.70%	221,400
May 8, 2020	580	592	570	589	+18	+3.15%	49,100
May 1, 2020	585	600	566	571	-12	-2.06%	92,600
Apr 24, 2020	567	616	558	583	+9	+1.57%	234,300
Apr 17, 2020	559	595	533	574	+5	+0.88%	285,000
Apr 10, 2020	486	622	479	569	+80	+16.36%	525,800
Apr 3, 2020	520	539	473	489	-61	-11.09%	108,200
Mar 27, 2020	500	554	479	550	ー	ー%	163,200