SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	789	814	776	796	+6	+0.76%	280,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	442	512	430	509	+67	+15.16%	591,700
Feb, 2019	382	490	382	442	+61	+16.01%	886,100
Jan, 2019	322	400	321	381	+43	+12.72%	496,600
Dec, 2018	464	475	306	338	-122	-26.52%	511,400
Nov, 2018	480	528	444	460	-17	-3.56%	628,400
Oct, 2018	491	510	431	477	-11	-2.25%	786,900
Sep, 2018	456	495	428	488	+35	+7.73%	386,900
Aug, 2018	531	550	440	453	-80	-15.01%	421,300
Jul, 2018	531	560	485	533	-2	-0.37%	387,500
Jun, 2018	607	612	516	535	-72	-11.86%	592,400
May, 2018	676	700	600	607	-79	-11.52%	1,029,500
Apr, 2018	678	725	633	686	+12	+1.78%	1,922,800
Mar, 2018	702	726	610	674	-31	-4.40%	2,497,800
Feb, 2018	703	745	559	705	-13	-1.81%	5,083,100
Jan, 2018	443	745	440	718	+278	+63.18%	10,646,200
Dec, 2017	445	448	431	440	-3	-0.68%	330,000
Nov, 2017	451	455	422	443	-7	-1.56%	352,800
Oct, 2017	449	459	439	450	-2	-0.44%	484,800
Sep, 2017	422	495	409	452	+30	+7.11%	4,902,000
Aug, 2017	460	460	396	422	-44	-9.44%	459,600