SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	789	814	776	796	+6	+0.76%	289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	602	659	596	614	+16	+2.68%	523,600
Oct, 2020	617	648	582	598	-23	-3.70%	638,000
Sep, 2020	545	637	537	621	+76	+13.94%	1,104,200
Aug, 2020	571	593	531	545	-18	-3.20%	503,600
Jul, 2020	640	671	559	563	-67	-10.63%	1,096,700
Jun, 2020	721	734	576	630	-91	-12.62%	1,888,100
May, 2020	590	721	559	721	+127	+21.38%	1,701,400
Apr, 2020	535	622	473	594	+55	+10.20%	1,194,900
Mar, 2020	486	568	378	539	+48	+9.78%	889,200
Feb, 2020	538	645	487	491	-61	-11.05%	818,300
Jan, 2020	586	611	530	552	-35	-5.96%	393,800
Dec, 2019	570	619	540	587	+30	+5.39%	546,900
Nov, 2019	570	596	536	557	-23	-3.97%	317,200
Oct, 2019	519	594	514	580	+66	+12.84%	467,200
Sep, 2019	502	540	497	514	+17	+3.42%	232,200
Aug, 2019	512	550	475	497	-14	-2.74%	380,900
Jul, 2019	517	543	497	511	-3	-0.58%	363,200
Jun, 2019	500	524	493	514	+6	+1.18%	244,800
May, 2019	506	570	489	508	+2	+0.40%	597,800
Apr, 2019	510	536	480	506	-3	-0.59%	683,600