SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	789	814	776	796	+6	+0.76%	280,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	504	504	453	457	-47	-9.33%	363,200
Jun, 2022	473	510	465	504	+31	+6.55%	335,100
May, 2022	505	519	459	473	-32	-6.34%	319,500
Apr, 2022	531	562	500	505	-26	-4.90%	441,500
Mar, 2022	499	548	475	531	+32	+6.41%	724,700
Feb, 2022	591	637	459	499	-90	-15.28%	1,249,200
Jan, 2022	509	675	504	589	+83	+16.40%	7,312,400
Dec, 2021	498	520	490	506	+8	+1.61%	290,200
Nov, 2021	529	544	498	498	-22	-4.23%	276,800
Oct, 2021	517	532	493	520	+4	+0.78%	216,500
Sep, 2021	523	539	515	516	-7	-1.34%	264,600
Aug, 2021	505	535	490	523	+18	+3.56%	291,400
Jul, 2021	523	538	499	505	-18	-3.44%	324,800
Jun, 2021	560	572	511	523	-32	-5.77%	351,300
May, 2021	603	613	538	555	-39	-6.57%	377,700
Apr, 2021	615	632	588	594	-19	-3.10%	329,200
Mar, 2021	595	644	581	613	+20	+3.37%	553,300
Feb, 2021	666	724	590	593	-55	-8.49%	966,500
Jan, 2021	688	721	641	648	-27	-4.00%	640,300
Dec, 2020	617	732	615	675	+61	+9.93%	1,304,900