SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	789	814	776	796	+6	+0.76%	280,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	524	574	515	567	+44	+8.41%	517,900
Feb, 2024	484	528	476	523	+40	+8.28%	480,700
Jan, 2024	477	489	475	483	+5	+1.05%	335,200
Dec, 2023	489	491	472	478	-8	-1.65%	209,300
Nov, 2023	486	497	465	486	+3	+0.62%	213,300
Oct, 2023	502	513	475	483	-19	-3.78%	346,400
Sep, 2023	484	509	483	502	+18	+3.72%	244,700
Aug, 2023	543	543	465	484	-50	-9.36%	354,300
Jul, 2023	536	566	506	534	+6	+1.14%	489,300
Jun, 2023	477	535	477	528	+48	+10.00%	437,500
May, 2023	473	505	473	480	+8	+1.69%	286,500
Apr, 2023	480	507	470	472	0	0.00%	517,100
Mar, 2023	469	481	449	472	+4	+0.85%	276,300
Feb, 2023	434	471	428	468	+38	+8.84%	255,600
Jan, 2023	435	439	426	430	-5	-1.15%	189,900
Dec, 2022	452	458	428	435	-16	-3.55%	267,000
Nov, 2022	419	468	415	451	+33	+7.89%	455,800
Oct, 2022	430	441	418	418	-12	-2.79%	250,200
Sep, 2022	450	455	430	430	-21	-4.66%	234,200
Aug, 2022	457	465	449	451	-6	-1.31%	258,800