SEIWA ELECTRIC MFG. CO., LTD.(6748) Historical

52 Week High Oct 9, 2025

847 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Oct 9, 2025

847 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	789	814	776	796	+6	+0.76%	280,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,340	1,350	984	1,015	-345	-25.37%	1,267,000
Jun, 2002	1,078	1,582	1,052	1,360	+269	+24.66%	4,860,000
May, 2002	1,199	1,246	1,032	1,091	-8	-0.73%	2,979,000
Apr, 2002	600	1,280	566	1,099	+549	+99.82%	5,058,000
Mar, 2002	372	550	372	550	+178	+47.85%	140,000
Feb, 2002	365	390	355	372	-18	-4.62%	39,000
Jan, 2002	389	403	380	390	-9	-2.26%	72,000
Dec, 2001	387	408	380	399	+14	+3.64%	34,000
Nov, 2001	390	417	380	385	-5	-1.28%	30,000
Oct, 2001	410	412	390	390	-20	-4.88%	70,000
Sep, 2001	445	485	410	410	-75	-15.46%	21,000
Aug, 2001	495	510	480	485	+10	+2.11%	30,000
Jul, 2001	489	536	471	475	-14	-2.86%	102,000
Jun, 2001	510	510	470	489	-21	-4.12%	109,000
May, 2001	471	572	471	510	+55	+12.09%	198,000
Apr, 2001	448	476	448	455	-5	-1.09%	28,000
Mar, 2001	457	464	425	460	+4	+0.88%	37,000
Feb, 2001	440	465	435	456	+16	+3.64%	35,000
Jan, 2001	440	475	420	440	ー	ー%	81,000