kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
1,886
JPY
-39
(-2.03%)
Apr 30, 10:18 am JST
11.77
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,885.1
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
2,329 JPY
52 Week Low May 1, 2025
804 JPY
Yearly High Mar 17, 2026
2,329 JPY
Yearly Low Jan 5, 2026
1,451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,466 2,329 1,451 1,886 +407 +27.52% 20,882,558

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 870 1,543 676 1,479 +612 +70.59% 46,347,163
2024 595 886 588 867 +285 +48.97% 58,181,081
2023 470 611 453 582 +116 +24.89% 19,251,192
2022 435 491 374 466 +33 +7.62% 15,754,657
2021 424 521 364 433 +9 +2.12% 15,988,060
2020 573 579 328 424 -162 -27.65% 21,661,116
2019 374 615 345 586 +202 +52.60% 26,338,763
2018 808 871 345 384 -424 -52.48% 29,858,098
2017 476 946 429 808 +333 +70.11% 33,640,836
2016 360 479 293 475 +107 +29.08% 21,171,211
2015 314 423 269 368 +54 +17.20% 58,378,783
2014 191 335 174 314 +124 +65.26% 83,559,834
2013 153 206 138 190 +45 +31.03% 15,342,153
2012 133 153 119 145 +14 +10.69% 5,772,058
2011 142 146 105 131 -11 -7.75% 8,055,080
2010 174 177 117 142 -30 -17.44% 12,093,121
2009 246 246 149 172 -73 -29.80% 26,370,263
2008 225 287 154 245 +20 +8.89% 40,245,402
2007 205 238 184 225 +21 +10.29% 21,819,218
2006 212 236 185 204 -3 -1.45% 35,061,350