Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,787 | 2,656 | 1,765 | 2,623 | +876 | +50.14% | 19,289,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,413 | 1,836 | 1,360 | 1,747 | +346 | +24.70% | 6,417,000 |
2022 | 1,307 | 1,474 | 1,125 | 1,401 | +99 | +7.60% | 5,251,500 |
2021 | 1,275 | 1,566 | 1,093 | 1,302 | +27 | +2.12% | 5,329,300 |
2020 | 1,721 | 1,738 | 987 | 1,275 | -486 | -27.60% | 7,220,300 |
2019 | 1,125 | 1,846 | 1,036 | 1,761 | +608 | +52.73% | 8,779,500 |
2018 | 2,427 | 2,615 | 1,036 | 1,153 | -1,273 | -52.47% | 9,952,600 |
2017 | 1,431 | 2,839 | 1,289 | 2,426 | +1,000 | +70.13% | 11,213,500 |
2016 | 1,083 | 1,438 | 881 | 1,426 | +321 | +29.05% | 7,057,000 |
2015 | 944 | 1,270 | 810 | 1,105 | +161 | +17.06% | 19,459,400 |
2014 | 576 | 1,006 | 525 | 944 | +373 | +65.32% | 27,853,000 |
2013 | 462 | 620 | 417 | 571 | +133 | +30.37% | 5,114,000 |
2012 | 402 | 460 | 358 | 438 | +44 | +11.17% | 1,924,000 |
2011 | 427 | 441 | 316 | 394 | -33 | -7.73% | 2,685,000 |
2010 | 523 | 534 | 352 | 427 | -92 | -17.73% | 4,031,000 |
2009 | 739 | 740 | 448 | 519 | -219 | -29.67% | 8,790,000 |
2008 | 676 | 864 | 465 | 738 | +60 | +8.85% | 13,415,000 |
2007 | 618 | 717 | 553 | 678 | +64 | +10.42% | 7,273,000 |
2006 | 638 | 710 | 556 | 614 | -10 | -1.60% | 11,687,000 |
2005 | 435 | 719 | 430 | 624 | +189 | +43.45% | 24,780,000 |
2004 | 447 | 595 | 402 | 435 | -7 | -1.58% | 12,720,000 |