About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
2,623
JPY
+96
(+3.80%)
Dec 23, 3:30 pm JST
16.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,617 JPY
52 Week Low Dec 25, 2023
1,625 JPY
Yearly High Dec 20, 2024
2,617 JPY
Yearly Low Jan 4, 2024
1,765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,787 2,656 1,765 2,623 +876 +50.14% 19,289,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,413 1,836 1,360 1,747 +346 +24.70% 6,417,000
2022 1,307 1,474 1,125 1,401 +99 +7.60% 5,251,500
2021 1,275 1,566 1,093 1,302 +27 +2.12% 5,329,300
2020 1,721 1,738 987 1,275 -486 -27.60% 7,220,300
2019 1,125 1,846 1,036 1,761 +608 +52.73% 8,779,500
2018 2,427 2,615 1,036 1,153 -1,273 -52.47% 9,952,600
2017 1,431 2,839 1,289 2,426 +1,000 +70.13% 11,213,500
2016 1,083 1,438 881 1,426 +321 +29.05% 7,057,000
2015 944 1,270 810 1,105 +161 +17.06% 19,459,400
2014 576 1,006 525 944 +373 +65.32% 27,853,000
2013 462 620 417 571 +133 +30.37% 5,114,000
2012 402 460 358 438 +44 +11.17% 1,924,000
2011 427 441 316 394 -33 -7.73% 2,685,000
2010 523 534 352 427 -92 -17.73% 4,031,000
2009 739 740 448 519 -219 -29.67% 8,790,000
2008 676 864 465 738 +60 +8.85% 13,415,000
2007 618 717 553 678 +64 +10.42% 7,273,000
2006 638 710 556 614 -10 -1.60% 11,687,000
2005 435 719 430 624 +189 +43.45% 24,780,000
2004 447 595 402 435 -7 -1.58% 12,720,000