HOCHIKI CORPORATION(6745) Historical

52 Week High Aug 8, 2025

3,495 JPY

52 Week Low Sep 9, 2024

1,807 JPY

Yearly High Aug 8, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,613	3,495	2,030	3,450	+847	+32.54%	9,231,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,787	2,660	1,765	2,603	+856	+49.00%	19,393,500
2023	1,413	1,836	1,360	1,747	+346	+24.70%	6,417,000
2022	1,307	1,474	1,125	1,401	+99	+7.60%	5,251,500
2021	1,275	1,566	1,093	1,302	+27	+2.12%	5,329,300
2020	1,721	1,738	987	1,275	-486	-27.60%	7,220,300
2019	1,125	1,846	1,036	1,761	+608	+52.73%	8,779,500
2018	2,427	2,615	1,036	1,153	-1,273	-52.47%	9,952,600
2017	1,431	2,839	1,289	2,426	+1,000	+70.13%	11,213,500
2016	1,083	1,438	881	1,426	+321	+29.05%	7,057,000
2015	944	1,270	810	1,105	+161	+17.06%	19,459,400
2014	576	1,006	525	944	+373	+65.32%	27,853,000
2013	462	620	417	571	+133	+30.37%	5,114,000
2012	402	460	358	438	+44	+11.17%	1,924,000
2011	427	441	316	394	-33	-7.73%	2,685,000
2010	523	534	352	427	-92	-17.73%	4,031,000
2009	739	740	448	519	-219	-29.67%	8,790,000
2008	676	864	465	738	+60	+8.85%	13,415,000
2007	618	717	553	678	+64	+10.42%	7,273,000
2006	638	710	556	614	-10	-1.60%	11,687,000
2005	435	719	430	624	+189	+43.45%	24,780,000